28327 比迪摩利六十沽Ａ (認沽證)
按盤價 
0.241 -0.001 (-0.413%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.242 | 98.150 | 4,385,000 | 43.582 | 1,970,000 | 0.244 | 1,735,000 | 0.241 |
| 12/05/2026 | 0.223 | 99.850 | 13,795,000 | 42.568 | 5,810,000 | 0.215 | 5,965,000 | 0.214 |
| 11/05/2026 | 0.210 | 101.700 | 27,780,000 | 42.931 | 12,495,000 | 0.222 | 12,345,000 | 0.222 |
| 08/05/2026 | 0.228 | 99.750 | 15,005,000 | 42.896 | 7,175,000 | 0.223 | 7,025,000 | 0.223 |
| 07/05/2026 | 0.222 | 100.700 | 26,315,000 | 43.174 | 12,020,000 | 0.224 | 12,210,000 | 0.223 |
| 06/05/2026 | 0.238 | 98.900 | 15,785,000 | 43.149 | 7,015,000 | 0.236 | 7,030,000 | 0.234 |
| 05/05/2026 | 0.220 | 101.000 | 12,800,000 | 42.973 | 5,390,000 | 0.227 | 5,295,000 | 0.228 |
| 04/05/2026 | 0.199 | 103.000 | 10,890,000 | 41.985 | 4,075,000 | 0.200 | 4,110,000 | 0.200 |
| 30/04/2026 | 0.207 | 102.500 | 14,135,000 | 42.298 | 5,965,000 | 0.194 | 5,695,000 | 0.191 |
| 29/04/2026 | 0.166 | 108.300 | 16,110,000 | 42.366 | 6,815,000 | 0.173 | 6,975,000 | 0.174 |
| 28/04/2026 | 0.197 | 103.700 | 42,295,000 | 41.966 | 19,180,000 | 0.191 | 19,075,000 | 0.191 |
| 27/04/2026 | 0.185 | 106.000 | 59,140,000 | 42.741 | 27,410,000 | 0.190 | 27,860,000 | 0.191 |
| 24/04/2026 | 0.236 | 101.200 | 1,360,000 | 44.954 | 680,000 | 0.243 | 680,000 | 0.242 |
| 23/04/2026 | 0.226 | 103.500 | 20,000 | 46.301 | 10,000 | 0.227 | 10,000 | 0.226 |
| 22/04/2026 | 0.212 | 107.000 | 640,000 | 48.210 | 320,000 | 0.208 | 320,000 | 0.205 |
| 21/04/2026 | 0.212 | 109.100 | 720,000 | 50.465 | 360,000 | 0.215 | 360,000 | 0.215 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2026 11:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
