28336 智譜法巴六十購Ａ (認購證)
按盤價 
0.570 +0.010 (+1.786%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.560 | 1,061.000 | 140,000 | 184.836 | 55,000 | 0.562 | 85,000 | 0.530 |
| 10/06/2026 | 0.540 | 1,048.000 | 165,000 | 182.809 | 140,000 | 0.568 | 25,000 | 0.552 |
| 09/06/2026 | 0.660 | 1,136.000 | 115,000 | 187.256 | 45,000 | 0.756 | 70,000 | 0.745 |
| 08/06/2026 | 0.840 | 1,314.000 | 175,000 | 182.539 | 130,000 | 0.892 | 45,000 | 0.859 |
| 05/06/2026 | 0.840 | 1,297.000 | 45,000 | 183.755 | 45,000 | 0.894 | ||
| 04/06/2026 | 0.990 | 1,426.000 | 25,000 | 181.958 | 25,000 | 1.004 | ||
| 03/06/2026 | 1.070 | 1,462.000 | 75,000 | 186.426 | 35,000 | 1.127 | 40,000 | 1.101 |
| 02/06/2026 | 0.990 | 1,412.000 | 85,000 | 183.240 | 55,000 | 0.965 | 30,000 | 0.958 |
| 01/06/2026 | 1.070 | 1,466.000 | 280,000 | 184.307 | 90,000 | 1.118 | 180,000 | 1.109 |
| 29/05/2026 | 1.220 | 1,595.000 | 5,350,000 | 179.766 | 2,550,000 | 1.529 | 2,760,000 | 1.511 |
| 28/05/2026 | 1.330 | 1,618.000 | 2,950,000 | 189.964 | 1,470,000 | 1.203 | 1,420,000 | 1.192 |
| 27/05/2026 | 1.080 | 1,425.000 | 1,835,000 | 190.295 | 910,000 | 1.087 | 900,000 | 1.083 |
| 26/05/2026 | 1.020 | 1,345.000 | 1,325,000 | 196.159 | 625,000 | 1.063 | 700,000 | 1.068 |
| 22/05/2026 | 0.830 | 1,282.000 | 2,610,000 | 176.091 | 2,270,000 | 0.629 | 330,000 | 0.771 |
| 21/05/2026 | 0.550 | 1,010.000 | 1,910,000 | 179.478 | 35,000 | 0.601 | 1,875,000 | 0.557 |
| 20/05/2026 | 0.620 | 1,058.000 | 50,000 | 182.448 | 35,000 | 0.590 | 15,000 | 0.607 |
| 19/05/2026 | 0.590 | 1,030.000 | 95,000 | 181.859 | 60,000 | 0.545 | 35,000 | 0.630 |
| 18/05/2026 | 0.730 | 1,137.000 | 135,000 | 185.045 | 115,000 | 0.739 | 20,000 | 0.760 |
| 15/05/2026 | 0.640 | 1,040.000 | 280,000 | 186.759 | 150,000 | 0.663 | 120,000 | 0.690 |
| 14/05/2026 | 0.680 | 1,090.000 | 645,000 | 183.292 | 125,000 | 0.686 | 505,000 | 0.705 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
