28361 智譜摩通六十購Ａ (認購證)
按盤價 
0.147 +0.013 (+9.701%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.134 | 740.000 | 395,000 | 187.496 | 195,000 | 0.141 | 200,000 | 0.151 |
| 16/09/2026 | 0.128 | 720.000 | 525,000 | 188.745 | 365,000 | 0.129 | 160,000 | 0.122 |
| 15/09/2026 | 0.111 | 680.000 | 210,000 | 190.154 | 175,000 | 0.105 | 25,000 | 0.118 |
| 14/09/2026 | 0.145 | 721.000 | 510,000 | 193.680 | 145,000 | 0.149 | 365,000 | 0.152 |
| 11/09/2026 | 0.199 | 793.000 | 860,000 | 189.195 | 245,000 | 0.196 | 615,000 | 0.197 |
| 10/09/2026 | 0.229 | 819.000 | 455,000 | 191.555 | 210,000 | 0.254 | 245,000 | 0.238 |
| 09/09/2026 | 0.325 | 913.500 | 50,000 | 194.816 | 50,000 | 0.325 | ||
| 08/09/2026 | 0.335 | 916.000 | 435,000 | 195.655 | 135,000 | 0.351 | 300,000 | 0.374 |
| 07/09/2026 | 0.455 | 1,018.000 | 70,000 | 199.046 | 70,000 | 0.473 | ||
| 04/09/2026 | 0.540 | 1,075.000 | 10,000 | 199.885 | 10,000 | 0.540 | ||
| 03/09/2026 | 0.570 | 1,108.000 | 105,000 | 195.315 | 5,000 | 0.570 | 100,000 | 0.590 |
| 02/09/2026 | 0.600 | 1,117.000 | 120,000 | 199.269 | 95,000 | 0.600 | 20,000 | 0.615 |
| 01/09/2026 | 0.710 | 1,179.000 | 40,000 | 207.110 | 35,000 | 0.733 | 5,000 | 0.780 |
| 31/08/2026 | 0.700 | 1,195.000 | 310,000 | 196.610 | 160,000 | 0.628 | 150,000 | 0.676 |
| 28/08/2026 | 0.620 | 1,090.000 | 40,000 | 206.047 | 5,000 | 0.670 | 35,000 | 0.623 |
| 27/08/2026 | 0.710 | 1,160.000 | 295,000 | 205.124 | 190,000 | 0.681 | 75,000 | 0.649 |
| 26/08/2026 | 0.570 | 1,030.000 | 130,000 | 209.154 | 65,000 | 0.583 | 60,000 | 0.571 |
| 25/08/2026 | 0.590 | 1,059.000 | 70,000 | 203.193 | 70,000 | 0.589 | ||
| 24/08/2026 | 0.580 | 1,007.000 | 70,000 | 217.077 | 25,000 | 0.636 | 45,000 | 0.588 |
| 21/08/2026 | 0.700 | 1,129.000 | 205,000 | 203.618 | 185,000 | 0.686 | 20,000 | 0.670 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
