28366 比迪摩通六乙沽Ａ (認沽證)
按盤價 
0.231 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.231 | 98.150 | 200,000 | 44.576 | 90,000 | 0.234 | 90,000 | 0.233 |
| 12/05/2026 | 0.217 | 99.850 | 260,000 | 44.126 | 130,000 | 0.213 | 130,000 | 0.211 |
| 11/05/2026 | 0.207 | 101.700 | 0 | 44.600 | ||||
| 08/05/2026 | 0.219 | 99.750 | 2,240,000 | 43.994 | 1,095,000 | 0.213 | 1,095,000 | 0.208 |
| 07/05/2026 | 0.217 | 100.700 | 1,355,000 | 44.738 | 650,000 | 0.215 | 650,000 | 0.219 |
| 06/05/2026 | 0.228 | 98.900 | 220,000 | 44.263 | 220,000 | 0.221 | ||
| 05/05/2026 | 0.214 | 101.000 | 1,540,000 | 44.345 | 650,000 | 0.216 | 870,000 | 0.216 |
| 04/05/2026 | 0.198 | 103.000 | 280,000 | 43.910 | 130,000 | 0.199 | 130,000 | 0.193 |
| 30/04/2026 | 0.204 | 102.500 | 930,000 | 44.007 | 540,000 | 0.194 | 390,000 | 0.202 |
| 29/04/2026 | 0.170 | 108.300 | 1,010,000 | 44.329 | 430,000 | 0.177 | 580,000 | 0.172 |
| 28/04/2026 | 0.197 | 103.700 | 890,000 | 44.008 | 280,000 | 0.188 | 610,000 | 0.190 |
| 27/04/2026 | 0.184 | 106.000 | 2,330,000 | 44.203 | 1,040,000 | 0.187 | 1,210,000 | 0.189 |
| 24/04/2026 | 0.216 | 101.200 | 150,000 | 43.989 | 75,000 | 0.216 | 75,000 | 0.221 |
| 23/04/2026 | 103.500 | 0 | ||||||
| 22/04/2026 | 107.000 | 0 | ||||||
| 21/04/2026 | 109.100 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2026 11:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
