28366 比迪摩通六乙沽Ａ (認沽證)
按盤價 
0.420 -0.075 (-15.152%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.495 | 72.450 | 0 | 44.672 | ||||
| 29/06/2026 | 0.495 | 72.900 | 0 | 46.644 | ||||
| 26/06/2026 | 0.495 | 72.650 | 0 | 45.238 | ||||
| 25/06/2026 | 0.445 | 76.050 | 0 | 44.900 | ||||
| 24/06/2026 | 0.445 | 75.950 | 0 | 44.430 | ||||
| 23/06/2026 | 0.445 | 75.850 | 0 | 44.082 | ||||
| 22/06/2026 | 0.405 | 78.350 | 0 | 42.585 | ||||
| 18/06/2026 | 0.375 | 80.850 | 185,000 | 42.890 | 125,000 | 0.362 | 60,000 | 0.355 |
| 17/06/2026 | 0.365 | 81.900 | 65,000 | 43.499 | 60,000 | 0.370 | ||
| 16/06/2026 | 0.340 | 84.050 | 5,000 | 43.431 | 5,000 | 0.340 | ||
| 15/06/2026 | 0.325 | 85.600 | 290,000 | 43.891 | 140,000 | 0.324 | 140,000 | 0.321 |
| 12/06/2026 | 0.320 | 86.550 | 180,000 | 44.692 | 165,000 | 0.330 | ||
| 11/06/2026 | 0.340 | 84.950 | 165,000 | 44.141 | 165,000 | 0.355 | ||
| 10/06/2026 | 0.325 | 86.189 | 100,000 | 44.724 | 50,000 | 0.325 | 50,000 | 0.340 |
| 09/06/2026 | 0.305 | 87.989 | 0 | 44.365 | ||||
| 08/06/2026 | 0.310 | 87.639 | 340,000 | 44.530 | 170,000 | 0.315 | 170,000 | 0.317 |
| 05/06/2026 | 0.285 | 89.289 | 0 | 42.713 | ||||
| 04/06/2026 | 0.275 | 91.389 | 70,000 | 44.573 | 35,000 | 0.274 | 35,000 | 0.275 |
| 03/06/2026 | 0.255 | 92.839 | 70,000 | 43.275 | 35,000 | 0.243 | 35,000 | 0.237 |
| 02/06/2026 | 0.233 | 96.339 | 110,000 | 44.697 | 55,000 | 0.241 | 55,000 | 0.248 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
