28367 比迪摩利六九購Ａ (認購證)
按盤價 
0.040 -0.004 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.044 | 99.850 | 16,000,000 | 48.004 | 7,505,000 | 0.047 | 7,765,000 | 0.047 |
| 11/05/2026 | 0.050 | 101.700 | 17,575,000 | 47.710 | 8,095,000 | 0.046 | 7,650,000 | 0.045 |
| 08/05/2026 | 0.045 | 99.750 | 8,715,000 | 47.714 | 3,755,000 | 0.048 | 4,270,000 | 0.049 |
| 07/05/2026 | 0.050 | 100.700 | 8,835,000 | 48.091 | 4,500,000 | 0.050 | 3,945,000 | 0.049 |
| 06/05/2026 | 0.044 | 98.900 | 20,165,000 | 47.949 | 9,810,000 | 0.045 | 9,740,000 | 0.045 |
| 05/05/2026 | 0.049 | 101.000 | 24,455,000 | 47.124 | 11,255,000 | 0.045 | 11,920,000 | 0.045 |
| 04/05/2026 | 0.057 | 103.000 | 9,470,000 | 47.123 | 3,665,000 | 0.058 | 3,375,000 | 0.059 |
| 30/04/2026 | 0.056 | 102.500 | 8,570,000 | 46.709 | 3,385,000 | 0.064 | 3,740,000 | 0.064 |
| 29/04/2026 | 0.079 | 108.300 | 20,295,000 | 45.963 | 7,990,000 | 0.075 | 7,790,000 | 0.074 |
| 28/04/2026 | 0.063 | 103.700 | 12,800,000 | 46.984 | 4,590,000 | 0.069 | 5,055,000 | 0.070 |
| 27/04/2026 | 0.075 | 106.000 | 21,410,000 | 47.296 | 10,035,000 | 0.074 | 9,795,000 | 0.073 |
| 24/04/2026 | 0.056 | 101.200 | 10,050,000 | 47.138 | 4,640,000 | 0.053 | 4,980,000 | 0.055 |
| 23/04/2026 | 0.073 | 103.500 | 4,980,000 | 48.958 | 2,490,000 | 0.072 | 2,490,000 | 0.073 |
| 22/04/2026 | 0.092 | 107.000 | 100,000 | 49.269 | 50,000 | 0.093 | 50,000 | 0.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
