28367 吉利摩通五五購Ａ (認購證)
按盤價 
0.109 -0.004 (-3.540%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.113 | 16.680 | 24,030,000 | 48.482 | 23,565,000 | 0.118 | 415,000 | 0.116 |
| 30/04/2025 | 0.117 | 16.360 | 0 | 55.601 | ||||
| 29/04/2025 | 0.117 | 16.460 | 0 | 51.990 | ||||
| 28/04/2025 | 0.114 | 15.800 | 0 | 65.335 | ||||
| 25/04/2025 | 0.114 | 15.980 | 36,315,000 | 57.782 | 11,485,000 | 0.099 | 24,705,000 | 0.114 |
| 24/04/2025 | 0.084 | 15.740 | 12,300,000 | 52.412 | 1,150,000 | 0.098 | 11,100,000 | 0.082 |
| 23/04/2025 | 0.115 | 16.140 | 2,125,000 | 52.688 | 1,010,000 | 0.102 | 915,000 | 0.101 |
| 22/04/2025 | 0.094 | 15.700 | 18,245,000 | 54.508 | 18,000,000 | 0.085 | 245,000 | 0.090 |
| 17/04/2025 | 0.084 | 15.500 | 10,355,000 | 51.101 | 1,150,000 | 0.087 | 9,150,000 | 0.088 |
| 16/04/2025 | 0.098 | 15.460 | 6,100,000 | 55.170 | 3,000,000 | 0.107 | 3,100,000 | 0.102 |
| 15/04/2025 | 0.168 | 16.360 | 10,810,000 | 55.336 | 390,000 | 0.181 | 10,420,000 | 0.174 |
| 14/04/2025 | 0.206 | 16.540 | 1,335,000 | 59.730 | 635,000 | 0.223 | 680,000 | 0.224 |
| 11/04/2025 | 0.173 | 15.880 | 5,000 | 63.068 | 5,000 | 0.169 | ||
| 10/04/2025 | 0.112 | 14.920 | 32,340,000 | 63.916 | 620,000 | 0.124 | 31,620,000 | 0.123 |
| 09/04/2025 | 0.098 | 14.320 | 5,930,000 | 68.954 | 475,000 | 0.078 | 5,455,000 | 0.069 |
| 08/04/2025 | 0.072 | 13.960 | 320,000 | 65.371 | 250,000 | 0.072 | 70,000 | 0.076 |
| 07/04/2025 | 0.065 | 13.420 | 2,200,000 | 70.167 | 2,200,000 | 0.074 | ||
| 03/04/2025 | 0.242 | 16.980 | 410,000 | 50.984 | 205,000 | 0.245 | 205,000 | 0.256 |
| 02/04/2025 | 0.280 | 17.400 | 8,660,000 | 48.926 | 330,000 | 0.270 | 8,330,000 | 0.266 |
| 01/04/2025 | 0.218 | 16.620 | 1,170,000 | 52.238 | 585,000 | 0.215 | 585,000 | 0.214 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
