28371 比迪花旗六九購Ａ (認購證)
按盤價 
0.035 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.035 | 98.150 | 14,000,000 | 46.642 | 6,495,000 | 0.032 | 6,635,000 | 0.033 |
| 12/05/2026 | 0.040 | 99.850 | 9,775,000 | 46.508 | 4,220,000 | 0.045 | 4,540,000 | 0.045 |
| 11/05/2026 | 0.046 | 101.700 | 19,095,000 | 46.320 | 9,050,000 | 0.043 | 8,850,000 | 0.042 |
| 08/05/2026 | 0.042 | 99.750 | 17,345,000 | 46.590 | 8,560,000 | 0.044 | 8,535,000 | 0.045 |
| 07/05/2026 | 0.046 | 100.700 | 11,640,000 | 46.703 | 5,365,000 | 0.046 | 5,760,000 | 0.045 |
| 06/05/2026 | 0.041 | 98.900 | 18,870,000 | 46.812 | 9,070,000 | 0.043 | 9,125,000 | 0.043 |
| 05/05/2026 | 0.048 | 101.000 | 15,330,000 | 46.690 | 6,045,000 | 0.044 | 8,435,000 | 0.044 |
| 04/05/2026 | 0.056 | 103.000 | 23,360,000 | 46.712 | 10,610,000 | 0.056 | 10,945,000 | 0.056 |
| 30/04/2026 | 0.054 | 102.500 | 26,925,000 | 46.013 | 12,010,000 | 0.062 | 13,065,000 | 0.062 |
| 29/04/2026 | 0.078 | 108.300 | 27,730,000 | 45.594 | 13,755,000 | 0.073 | 11,710,000 | 0.072 |
| 28/04/2026 | 0.062 | 103.700 | 15,535,000 | 46.591 | 7,235,000 | 0.068 | 7,720,000 | 0.068 |
| 27/04/2026 | 0.074 | 106.000 | 31,705,000 | 46.921 | 16,425,000 | 0.071 | 14,450,000 | 0.071 |
| 24/04/2026 | 0.054 | 101.200 | 10,015,000 | 46.447 | 4,030,000 | 0.052 | 5,375,000 | 0.053 |
| 23/04/2026 | 0.065 | 103.500 | 14,870,000 | 46.790 | 5,470,000 | 0.067 | 8,615,000 | 0.067 |
| 22/04/2026 | 0.090 | 107.000 | 3,120,000 | 48.688 | 1,405,000 | 0.094 | 1,690,000 | 0.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2026 11:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
