28382 智譜法興六十購Ａ (認購證)
按盤價 
0.045 +0.002 (+4.651%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.043 | 740.000 | 610,000 | 157.350 | 10,000 | 0.050 | 600,000 | 0.045 |
| 16/09/2026 | 0.041 | 720.000 | 100,000 | 158.681 | 15,000 | 0.042 | ||
| 15/09/2026 | 0.035 | 680.000 | 15,000 | 161.301 | ||||
| 14/09/2026 | 0.054 | 721.000 | 60,000 | 166.043 | 5,000 | 0.053 | 45,000 | 0.058 |
| 11/09/2026 | 0.082 | 793.000 | 130,000 | 160.037 | 15,000 | 0.076 | 115,000 | 0.088 |
| 10/09/2026 | 0.101 | 819.000 | 575,000 | 162.341 | 280,000 | 0.121 | 225,000 | 0.114 |
| 09/09/2026 | 0.161 | 913.500 | 160,000 | 163.758 | 145,000 | 0.160 | 15,000 | 0.158 |
| 08/09/2026 | 0.171 | 916.000 | 2,435,000 | 165.538 | 1,050,000 | 0.187 | 1,385,000 | 0.192 |
| 07/09/2026 | 0.260 | 1,018.000 | 205,000 | 168.976 | 50,000 | 0.275 | 130,000 | 0.273 |
| 04/09/2026 | 0.325 | 1,075.000 | 95,000 | 168.765 | 95,000 | 0.338 | ||
| 03/09/2026 | 0.360 | 1,108.000 | 45,000 | 168.329 | 15,000 | 0.362 | 30,000 | 0.377 |
| 02/09/2026 | 0.380 | 1,117.000 | 95,000 | 170.069 | 95,000 | 0.383 | ||
| 01/09/2026 | 0.465 | 1,179.000 | 170,000 | 174.802 | 160,000 | 0.493 | 10,000 | 0.475 |
| 31/08/2026 | 0.465 | 1,195.000 | 230,000 | 168.240 | 55,000 | 0.444 | 175,000 | 0.444 |
| 28/08/2026 | 0.405 | 1,090.000 | 70,000 | 177.180 | 70,000 | 0.411 | ||
| 27/08/2026 | 0.490 | 1,160.000 | 150,000 | 179.141 | 130,000 | 0.444 | 20,000 | 0.428 |
| 26/08/2026 | 0.375 | 1,030.000 | 5,000 | 182.572 | 5,000 | 0.370 | ||
| 25/08/2026 | 0.400 | 1,059.000 | 30,000 | 179.997 | 5,000 | 0.395 | 25,000 | 0.385 |
| 24/08/2026 | 0.380 | 1,007.000 | 75,000 | 187.742 | 20,000 | 0.410 | 55,000 | 0.397 |
| 21/08/2026 | 0.490 | 1,129.000 | 125,000 | 178.977 | 85,000 | 0.474 | 40,000 | 0.447 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
