28421 阿里法巴五七購Ｃ (認購證)
按盤價 
0.046 +0.004 (+9.524%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.042 | 122.000 | 930,000 | 49.803 | 900,000 | 0.041 | ||
| 30/04/2025 | 0.031 | 117.500 | 400,000 | 50.208 | 20,000 | 0.025 | 380,000 | 0.030 |
| 29/04/2025 | 0.029 | 115.000 | 250,000 | 52.058 | 180,000 | 0.031 | ||
| 28/04/2025 | 0.032 | 115.200 | 585,000 | 52.847 | 395,000 | 0.035 | 90,000 | 0.033 |
| 25/04/2025 | 0.035 | 115.600 | 980,000 | 52.503 | 110,000 | 0.040 | 125,000 | 0.035 |
| 24/04/2025 | 0.033 | 113.800 | 3,230,000 | 53.486 | 2,640,000 | 0.032 | 185,000 | 0.036 |
| 23/04/2025 | 0.039 | 116.000 | 1,385,000 | 52.931 | 1,010,000 | 0.037 | 210,000 | 0.037 |
| 22/04/2025 | 0.029 | 110.000 | 1,615,000 | 55.507 | 150,000 | 0.026 | 1,415,000 | 0.030 |
| 17/04/2025 | 0.028 | 108.700 | 1,060,000 | 54.683 | 1,050,000 | 0.030 | ||
| 16/04/2025 | 0.027 | 105.400 | 360,000 | 57.773 | 280,000 | 0.025 | 70,000 | 0.027 |
| 15/04/2025 | 0.032 | 109.900 | 2,090,000 | 54.490 | 365,000 | 0.031 | 1,725,000 | 0.034 |
| 14/04/2025 | 0.037 | 108.200 | 1,500,000 | 58.511 | 1,500,000 | 0.035 | ||
| 11/04/2025 | 0.029 | 103.000 | 9,860,000 | 59.905 | 4,060,000 | 0.029 | 5,320,000 | 0.032 |
| 10/04/2025 | 0.027 | 104.800 | 1,250,000 | 56.332 | 1,010,000 | 0.027 | 140,000 | 0.026 |
| 09/04/2025 | 0.028 | 103.600 | 2,345,000 | 57.934 | 1,715,000 | 0.021 | 25,000 | 0.027 |
| 08/04/2025 | 0.021 | 102.500 | 705,000 | 54.895 | 45,000 | 0.022 | ||
| 07/04/2025 | 0.022 | 101.300 | 17,295,000 | 56.540 | 8,305,000 | 0.031 | 6,345,000 | 0.033 |
| 03/04/2025 | 0.069 | 123.500 | 23,025,000 | 46.955 | 8,320,000 | 0.073 | 11,230,000 | 0.068 |
| 02/04/2025 | 0.098 | 130.000 | 1,100,000 | 45.444 | 1,080,000 | 0.107 | ||
| 01/04/2025 | 0.100 | 129.800 | 4,325,000 | 45.829 | 665,000 | 0.106 | 1,940,000 | 0.105 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
