28424 小米中銀六乙沽Ｂ (認沽證)
按盤價 
0.340 -0.030 (-8.108%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2026 | 0.370 | 25.620 | 278,000 | 41.647 | ||||
| 13/08/2026 | 0.355 | 25.880 | 1,242,000 | 41.510 | ||||
| 12/08/2026 | 0.340 | 26.360 | 1,716,000 | 43.335 | ||||
| 11/08/2026 | 0.325 | 26.660 | 600,000 | 43.319 | ||||
| 10/08/2026 | 0.290 | 27.620 | 758,000 | 45.038 | 300,000 | 0.305 | ||
| 07/08/2026 | 0.320 | 27.060 | 1,070,000 | 45.111 | 1,070,000 | 0.334 | ||
| 06/08/2026 | 0.330 | 26.860 | 16,000 | 44.972 | ||||
| 05/08/2026 | 0.295 | 27.640 | 894,000 | 45.136 | 510,000 | 0.295 | ||
| 04/08/2026 | 0.280 | 27.960 | 40,000 | 44.869 | ||||
| 03/08/2026 | 0.295 | 27.960 | 20,000 | 47.028 | ||||
| 31/07/2026 | 0.260 | 28.780 | 884,000 | 46.354 | 624,000 | 0.255 | ||
| 30/07/2026 | 0.181 | 31.040 | 764,000 | 45.879 | 302,000 | 0.178 | ||
| 29/07/2026 | 0.167 | 31.880 | 8,742,000 | 47.183 | 7,906,000 | 0.168 | ||
| 28/07/2026 | 0.238 | 29.260 | 2,106,000 | 45.297 | 2,106,000 | 0.250 | ||
| 27/07/2026 | 0.255 | 28.680 | 1,532,000 | 44.359 | 1,496,000 | 0.251 | ||
| 24/07/2026 | 0.340 | 26.720 | 0 | 43.477 | ||||
| 23/07/2026 | 0.335 | 27.140 | 0 | 45.692 | ||||
| 22/07/2026 | 0.355 | 26.680 | 0 | 45.183 | ||||
| 21/07/2026 | 0.320 | 27.420 | 0 | 45.074 | ||||
| 20/07/2026 | 0.320 | 27.740 | 0 | 47.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/08/2026 14:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
