28425 協鑫信證五五購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.010 | 0.800 | 0 | 222.657 | ||||
| 07/05/2025 | 0.010 | 0.800 | 0 | 216.681 | ||||
| 06/05/2025 | 0.010 | 0.780 | 0 | 216.798 | ||||
| 02/05/2025 | 0.010 | 0.810 | 0 | 190.197 | ||||
| 30/04/2025 | 0.010 | 0.790 | 0 | 187.619 | ||||
| 29/04/2025 | 0.010 | 0.790 | 0 | 184.104 | ||||
| 28/04/2025 | 0.010 | 0.790 | 0 | 180.764 | ||||
| 25/04/2025 | 0.010 | 0.810 | 0 | 167.288 | ||||
| 24/04/2025 | 0.010 | 0.800 | 0 | 166.819 | ||||
| 23/04/2025 | 0.010 | 0.800 | 0 | 164.241 | ||||
| 22/04/2025 | 0.010 | 0.790 | 0 | 163.948 | ||||
| 17/04/2025 | 0.010 | 0.780 | 0 | 155.043 | ||||
| 16/04/2025 | 0.010 | 0.790 | 0 | 151.117 | ||||
| 15/04/2025 | 0.010 | 0.830 | 0 | 141.596 | ||||
| 14/04/2025 | 0.010 | 0.840 | 0 | 138.051 | ||||
| 11/04/2025 | 0.010 | 0.810 | 0 | 138.696 | ||||
| 10/04/2025 | 0.010 | 0.780 | 0 | 142.738 | ||||
| 09/04/2025 | 0.010 | 0.750 | 0 | 146.840 | ||||
| 08/04/2025 | 0.010 | 0.730 | 520,000 | 149.183 | ||||
| 07/04/2025 | 0.010 | 0.730 | 0 | 147.660 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
