28436 平安瑞銀五甲購Ａ (認購證)
按盤價 
0.015 +0.001 (+7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.014 | 46.650 | 0 | 38.454 | ||||
| 30/04/2025 | 0.014 | 46.600 | 75,000 | 38.334 | 75,000 | 0.014 | ||
| 29/04/2025 | 0.014 | 46.150 | 125,000 | 39.166 | 75,000 | 0.014 | ||
| 28/04/2025 | 0.014 | 46.000 | 950,000 | 39.349 | 450,000 | 0.014 | ||
| 25/04/2025 | 0.016 | 45.950 | 750,000 | 40.592 | ||||
| 24/04/2025 | 0.015 | 45.650 | 1,850,000 | 40.347 | ||||
| 23/04/2025 | 0.016 | 45.550 | 200,000 | 41.164 | ||||
| 22/04/2025 | 0.016 | 44.700 | 0 | 42.755 | ||||
| 17/04/2025 | 0.013 | 43.800 | 0 | 41.640 | ||||
| 16/04/2025 | 0.012 | 43.300 | 950,000 | 41.653 | ||||
| 15/04/2025 | 0.017 | 43.800 | 0 | 44.532 | ||||
| 14/04/2025 | 0.017 | 43.800 | 600,000 | 44.418 | ||||
| 11/04/2025 | 0.016 | 42.650 | 1,850,000 | 45.670 | ||||
| 10/04/2025 | 0.014 | 41.900 | 275,000 | 45.475 | ||||
| 09/04/2025 | 0.013 | 41.300 | 100,000 | 45.713 | ||||
| 08/04/2025 | 0.012 | 41.100 | 2,475,000 | 45.086 | ||||
| 07/04/2025 | 0.018 | 40.800 | 5,250,000 | 50.601 | ||||
| 03/04/2025 | 0.021 | 46.900 | 650,000 | 39.672 | ||||
| 02/04/2025 | 0.024 | 47.650 | 1,175,000 | 39.790 | ||||
| 01/04/2025 | 0.023 | 46.900 | 2,050,000 | 40.546 | 1,375,000 | 0.023 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
