28437 中壽瑞銀五七購Ｂ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.011 | 14.500 | 0 | 56.783 | ||||
| 30/04/2025 | 0.011 | 14.200 | 0 | 58.444 | ||||
| 29/04/2025 | 0.011 | 13.980 | 0 | 59.876 | ||||
| 28/04/2025 | 0.011 | 13.900 | 0 | 60.157 | ||||
| 25/04/2025 | 0.011 | 14.000 | 0 | 58.340 | ||||
| 24/04/2025 | 0.011 | 14.000 | 0 | 58.010 | ||||
| 23/04/2025 | 0.011 | 14.120 | 0 | 56.765 | ||||
| 22/04/2025 | 0.011 | 13.860 | 0 | 58.448 | ||||
| 17/04/2025 | 0.012 | 13.680 | 0 | 59.324 | ||||
| 16/04/2025 | 0.012 | 13.520 | 0 | 60.254 | ||||
| 15/04/2025 | 0.012 | 13.700 | 0 | 58.572 | ||||
| 14/04/2025 | 0.012 | 13.660 | 0 | 58.579 | ||||
| 11/04/2025 | 0.012 | 13.260 | 0 | 60.752 | ||||
| 10/04/2025 | 0.012 | 13.180 | 0 | 61.072 | ||||
| 09/04/2025 | 0.012 | 13.080 | 0 | 61.548 | ||||
| 08/04/2025 | 0.012 | 12.900 | 0 | 62.641 | ||||
| 07/04/2025 | 0.012 | 12.720 | 6,400,000 | 63.755 | 6,400,000 | 0.012 | ||
| 03/04/2025 | 0.017 | 15.200 | 300,000 | 48.683 | 50,000 | 0.017 | 250,000 | 0.017 |
| 02/04/2025 | 0.019 | 15.580 | 140,000 | 47.133 | 140,000 | 0.018 | ||
| 01/04/2025 | 0.017 | 15.200 | 0 | 48.189 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
