28440 智譜法巴六十購Ｂ (認購證)
按盤價 
0.077 +0.005 (+6.944%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.072 | 740.000 | 70,000 | 193.266 | 35,000 | 0.075 | 35,000 | 0.074 |
| 16/09/2026 | 0.074 | 720.000 | 70,000 | 198.282 | 35,000 | 0.076 | 35,000 | 0.076 |
| 15/09/2026 | 0.066 | 680.000 | 270,000 | 201.426 | 135,000 | 0.067 | 135,000 | 0.070 |
| 14/09/2026 | 0.087 | 721.000 | 120,000 | 202.514 | 60,000 | 0.091 | 60,000 | 0.093 |
| 11/09/2026 | 0.109 | 793.000 | 110,000 | 187.755 | 80,000 | 0.121 | 30,000 | 0.113 |
| 10/09/2026 | 0.120 | 819.000 | 1,030,000 | 184.316 | 490,000 | 0.136 | 540,000 | 0.137 |
| 09/09/2026 | 0.161 | 913.500 | 50,000 | 176.114 | 50,000 | 0.159 | ||
| 08/09/2026 | 0.167 | 916.000 | 1,060,000 | 176.087 | 530,000 | 0.189 | 530,000 | 0.190 |
| 07/09/2026 | 0.246 | 1,018.000 | 0 | 177.506 | ||||
| 04/09/2026 | 0.300 | 1,075.000 | 10,000 | 174.688 | 10,000 | 0.315 | ||
| 03/09/2026 | 0.320 | 1,108.000 | 0 | 170.283 | ||||
| 02/09/2026 | 0.335 | 1,117.000 | 0 | 170.748 | ||||
| 01/09/2026 | 0.405 | 1,179.000 | 0 | 172.771 | ||||
| 31/08/2026 | 0.405 | 1,195.000 | 0 | 166.757 | ||||
| 28/08/2026 | 0.385 | 1,090.000 | 0 | 184.713 | ||||
| 27/08/2026 | 0.480 | 1,160.000 | 120,000 | 190.511 | 115,000 | 0.440 | 5,000 | 0.420 |
| 26/08/2026 | 0.390 | 1,030.000 | 0 | 199.797 | ||||
| 25/08/2026 | 0.405 | 1,059.000 | 0 | 194.300 | ||||
| 24/08/2026 | 0.405 | 1,007.000 | 40,000 | 207.652 | 40,000 | 0.435 | ||
| 21/08/2026 | 0.495 | 1,129.000 | 0 | 193.487 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
