28446 智譜摩利六十購Ａ (認購證)
按盤價 
0.570 +0.010 (+1.786%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.560 | 1,061.000 | 265,000 | 190.869 | 85,000 | 0.549 | 175,000 | 0.565 |
| 10/06/2026 | 0.540 | 1,048.000 | 500,000 | 188.730 | 245,000 | 0.539 | 255,000 | 0.542 |
| 09/06/2026 | 0.650 | 1,136.000 | 1,620,000 | 191.375 | 790,000 | 0.705 | 830,000 | 0.710 |
| 08/06/2026 | 0.850 | 1,314.000 | 2,290,000 | 190.040 | 1,120,000 | 0.828 | 1,160,000 | 0.834 |
| 05/06/2026 | 0.850 | 1,297.000 | 70,000 | 191.164 | 35,000 | 0.884 | 35,000 | 0.884 |
| 04/06/2026 | 1.000 | 1,426.000 | 30,000 | 189.153 | 15,000 | 1.013 | 15,000 | 0.997 |
| 03/06/2026 | 1.060 | 1,462.000 | 0 | 190.639 | ||||
| 02/06/2026 | 0.990 | 1,412.000 | 30,000 | 188.840 | 15,000 | 0.983 | 15,000 | 0.977 |
| 01/06/2026 | 1.070 | 1,466.000 | 60,000 | 189.900 | 30,000 | 1.053 | 30,000 | 1.037 |
| 29/05/2026 | 1.190 | 1,595.000 | 60,000 | 180.904 | 30,000 | 1.450 | 30,000 | 1.470 |
| 28/05/2026 | 1,618.000 | 0 | ||||||
| 27/05/2026 | 1,425.000 | 0 | ||||||
| 26/05/2026 | 1,345.000 | 0 | ||||||
| 22/05/2026 | 1,282.000 | 0 | ||||||
| 21/05/2026 | 1,010.000 | 0 | ||||||
| 20/05/2026 | 1,058.000 | 0 | ||||||
| 19/05/2026 | 1,030.000 | 0 | ||||||
| 18/05/2026 | 1,137.000 | 0 | ||||||
| 15/05/2026 | 1,040.000 | 0 | ||||||
| 14/05/2026 | 1,090.000 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
