28467 智譜法興六十購Ｂ (認購證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.018 | 740.000 | 0 | 200.452 | ||||
| 16/09/2026 | 0.018 | 720.000 | 0 | 201.799 | ||||
| 15/09/2026 | 0.018 | 680.000 | 0 | 208.784 | ||||
| 14/09/2026 | 0.019 | 721.000 | 0 | 196.133 | ||||
| 11/09/2026 | 0.019 | 793.000 | 0 | 169.531 | ||||
| 10/09/2026 | 0.020 | 819.000 | 180,000 | 162.829 | 90,000 | 0.020 | 90,000 | 0.030 |
| 09/09/2026 | 0.046 | 913.500 | 0 | 169.681 | ||||
| 08/09/2026 | 0.052 | 916.000 | 25,000 | 171.757 | 25,000 | 0.052 | ||
| 07/09/2026 | 0.086 | 1,018.000 | 20,000 | 170.529 | 20,000 | 0.088 | ||
| 04/09/2026 | 0.127 | 1,075.000 | 0 | 172.534 | ||||
| 03/09/2026 | 0.143 | 1,108.000 | 240,000 | 170.321 | 240,000 | 0.140 | ||
| 02/09/2026 | 0.163 | 1,117.000 | 110,000 | 174.583 | 90,000 | 0.170 | 20,000 | 0.171 |
| 01/09/2026 | 0.210 | 1,179.000 | 1,365,000 | 176.638 | 715,000 | 0.223 | 650,000 | 0.222 |
| 31/08/2026 | 0.219 | 1,195.000 | 55,000 | 174.142 | 55,000 | 0.191 | ||
| 28/08/2026 | 0.192 | 1,090.000 | 0 | 181.446 | ||||
| 27/08/2026 | 0.244 | 1,160.000 | 560,000 | 182.221 | 340,000 | 0.220 | ||
| 26/08/2026 | 0.183 | 1,030.000 | 0 | 187.466 | ||||
| 25/08/2026 | 0.198 | 1,059.000 | 0 | 184.711 | ||||
| 24/08/2026 | 0.193 | 1,007.000 | 265,000 | 192.727 | 10,000 | 0.211 | 255,000 | 0.205 |
| 21/08/2026 | 0.270 | 1,129.000 | 1,495,000 | 186.206 | 1,315,000 | 0.215 | 180,000 | 0.226 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
