28476 老鋪麥銀七六購Ａ (認購證)
按盤價 
0.060 +0.010 (+20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.050 | 370.200 | 4,365,000 | 85.427 | 2,375,000 | 0.051 | 1,885,000 | 0.051 |
| 19/08/2026 | 0.038 | 342.400 | 760,000 | 84.975 | 380,000 | 0.037 | 380,000 | 0.037 |
| 18/08/2026 | 0.038 | 342.800 | 3,845,000 | 84.765 | 2,030,000 | 0.039 | 1,815,000 | 0.040 |
| 17/08/2026 | 0.041 | 350.800 | 2,060,000 | 84.562 | 995,000 | 0.040 | 1,035,000 | 0.040 |
| 14/08/2026 | 0.036 | 333.600 | 3,385,000 | 85.131 | 1,260,000 | 0.039 | 1,705,000 | 0.039 |
| 13/08/2026 | 0.040 | 346.400 | 2,475,000 | 84.450 | 1,130,000 | 0.045 | 1,295,000 | 0.045 |
| 12/08/2026 | 0.045 | 359.200 | 1,400,000 | 84.208 | 700,000 | 0.047 | 700,000 | 0.047 |
| 11/08/2026 | 0.047 | 362.000 | 6,705,000 | 84.506 | 3,505,000 | 0.055 | 3,200,000 | 0.055 |
| 10/08/2026 | 0.061 | 395.600 | 5,495,000 | 83.626 | 2,940,000 | 0.057 | 2,480,000 | 0.057 |
| 07/08/2026 | 0.043 | 352.000 | 1,990,000 | 84.074 | 930,000 | 0.040 | 1,060,000 | 0.040 |
| 06/08/2026 | 0.044 | 351.200 | 5,695,000 | 84.693 | 2,650,000 | 0.048 | 2,935,000 | 0.048 |
| 05/08/2026 | 0.037 | 340.200 | 5,565,000 | 82.993 | 2,790,000 | 0.034 | 2,775,000 | 0.034 |
| 04/08/2026 | 0.031 | 318.800 | 5,325,000 | 83.936 | 2,665,000 | 0.030 | 2,660,000 | 0.029 |
| 03/08/2026 | 0.032 | 320.000 | 1,400,000 | 84.215 | 700,000 | 0.031 | 700,000 | 0.031 |
| 31/07/2026 | 0.033 | 324.800 | 6,005,000 | 83.362 | 2,870,000 | 0.029 | 3,135,000 | 0.029 |
| 30/07/2026 | 0.026 | 295.000 | 5,145,000 | 85.339 | 2,525,000 | 0.027 | 2,620,000 | 0.028 |
| 29/07/2026 | 0.024 | 287.600 | 3,345,000 | 85.410 | 930,000 | 0.024 | 2,245,000 | 0.025 |
| 28/07/2026 | 0.034 | 302.200 | 6,480,000 | 89.253 | 2,870,000 | 0.045 | 3,535,000 | 0.044 |
| 27/07/2026 | 0.069 | 396.400 | 2,085,000 | 85.100 | 1,025,000 | 0.066 | 1,060,000 | 0.066 |
| 24/07/2026 | 0.055 | 375.200 | 20,000 | 83.196 | 20,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
