28477 太科麥銀六十購Ａ (認購證)
按盤價 
0.385 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 0.385 | 204.800 | 0 | 79.027 | ||||
| 02/07/2026 | 0.385 | 194.200 | 5,210,000 | 93.318 | 5,190,000 | 0.365 | ||
| 30/06/2026 | 0.600 | 238.800 | 160,000 | 74.326 | 40,000 | 0.535 | 120,000 | 0.603 |
| 29/06/2026 | 0.445 | 217.000 | 60,000 | 73.640 | 60,000 | 0.423 | ||
| 26/06/2026 | 0.315 | 195.100 | 100,000 | 73.813 | 100,000 | 0.321 | ||
| 25/06/2026 | 0.365 | 204.800 | 10,000 | 71.897 | 10,000 | 0.355 | ||
| 24/06/2026 | 0.345 | 200.800 | 0 | 72.495 | ||||
| 23/06/2026 | 0.320 | 194.700 | 100,000 | 74.474 | 80,000 | 0.330 | 20,000 | 0.355 |
| 22/06/2026 | 0.400 | 207.400 | 40,000 | 75.059 | 40,000 | 0.399 | ||
| 18/06/2026 | 0.405 | 208.800 | 20,000 | 73.032 | 20,000 | 0.398 | ||
| 17/06/2026 | 0.415 | 210.000 | 50,000 | 73.246 | 50,000 | 0.405 | ||
| 16/06/2026 | 0.335 | 194.400 | 0 | 76.086 | ||||
| 15/06/2026 | 0.370 | 202.800 | 0 | 72.673 | ||||
| 12/06/2026 | 0.255 | 182.900 | 1,700,000 | 71.062 | 1,600,000 | 0.255 | 100,000 | 0.320 |
| 11/06/2026 | 0.260 | 182.000 | 0 | 72.950 | ||||
| 10/06/2026 | 0.239 | 176.000 | 710,000 | 74.725 | 530,000 | 0.269 | 180,000 | 0.244 |
| 09/06/2026 | 0.275 | 185.300 | 11,870,000 | 71.968 | 5,240,000 | 0.229 | 6,310,000 | 0.228 |
| 08/06/2026 | 0.215 | 169.900 | 40,140,000 | 75.361 | 19,640,000 | 0.225 | 20,420,000 | 0.225 |
| 05/06/2026 | 0.265 | 176.000 | 1,970,000 | 79.323 | 1,000,000 | 0.256 | 970,000 | 0.252 |
| 04/06/2026 | 0.315 | 184.000 | 0 | 80.858 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/07/2026 08:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
