28477 港交花旗五五沽Ａ (認沽證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.015 | 351.200 | 0 | 103.926 | ||||
| 30/04/2025 | 0.015 | 340.800 | 0 | 93.773 | ||||
| 29/04/2025 | 0.015 | 335.400 | 0 | 88.864 | ||||
| 28/04/2025 | 0.015 | 337.000 | 0 | 87.944 | ||||
| 25/04/2025 | 0.015 | 338.600 | 0 | 83.953 | ||||
| 24/04/2025 | 0.015 | 337.800 | 0 | 82.113 | ||||
| 23/04/2025 | 0.015 | 341.600 | 0 | 82.580 | ||||
| 22/04/2025 | 0.015 | 334.600 | 0 | 77.909 | ||||
| 17/04/2025 | 0.015 | 331.400 | 0 | 70.916 | ||||
| 16/04/2025 | 0.015 | 327.600 | 10,000 | 68.238 | ||||
| 15/04/2025 | 0.015 | 328.400 | 20,000 | 67.701 | ||||
| 14/04/2025 | 0.015 | 334.000 | 0 | 69.301 | ||||
| 11/04/2025 | 0.015 | 312.400 | 60,000 | 57.307 | 60,000 | 0.015 | ||
| 10/04/2025 | 0.017 | 306.800 | 4,000,000 | 55.638 | 1,920,000 | 0.013 | 2,010,000 | 0.016 |
| 09/04/2025 | 0.025 | 301.600 | 10,880,000 | 57.934 | 6,470,000 | 0.031 | 4,410,000 | 0.037 |
| 08/04/2025 | 0.026 | 298.600 | 11,180,000 | 56.361 | 1,480,000 | 0.030 | 9,440,000 | 0.028 |
| 07/04/2025 | 0.028 | 297.000 | 400,000 | 56.080 | ||||
| 03/04/2025 | 0.011 | 346.400 | 0 | 62.035 | ||||
| 02/04/2025 | 0.011 | 353.800 | 0 | 63.950 | ||||
| 01/04/2025 | 0.011 | 348.000 | 0 | 61.429 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
