28483 太科華泰七三購Ａ (認購證)
按盤價 
0.430 -0.055 (-11.340%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 0.485 | 204.800 | 570,000 | 82.750 | 310,000 | 0.470 | 260,000 | 0.472 |
| 02/07/2026 | 0.420 | 194.200 | 730,000 | 81.897 | 110,000 | 0.439 | 620,000 | 0.462 |
| 30/06/2026 | 0.700 | 238.800 | 10,000 | 82.195 | 10,000 | 0.700 | ||
| 29/06/2026 | 0.540 | 217.000 | 120,000 | 79.280 | 100,000 | 0.500 | 10,000 | 0.490 |
| 26/06/2026 | 0.420 | 195.100 | 370,000 | 80.075 | 270,000 | 0.394 | 100,000 | 0.420 |
| 25/06/2026 | 0.445 | 204.800 | 630,000 | 75.342 | 630,000 | 0.440 | ||
| 24/06/2026 | 0.425 | 200.800 | 3,330,000 | 75.605 | 1,260,000 | 0.426 | 2,070,000 | 0.405 |
| 23/06/2026 | 0.390 | 194.700 | 4,770,000 | 75.220 | 4,680,000 | 0.398 | 90,000 | 0.437 |
| 22/06/2026 | 0.455 | 207.400 | 720,000 | 74.083 | 30,000 | 0.445 | 690,000 | 0.475 |
| 18/06/2026 | 0.450 | 208.800 | 1,120,000 | 71.562 | 1,000,000 | 0.450 | 120,000 | 0.460 |
| 17/06/2026 | 0.460 | 210.000 | 4,530,000 | 71.850 | 1,020,000 | 0.411 | 3,510,000 | 0.385 |
| 16/06/2026 | 0.380 | 194.400 | 280,000 | 72.942 | 250,000 | 0.397 | 30,000 | 0.402 |
| 15/06/2026 | 0.420 | 202.800 | 1,550,000 | 71.840 | 480,000 | 0.386 | 1,010,000 | 0.374 |
| 12/06/2026 | 0.315 | 182.900 | 2,120,000 | 71.529 | 10,000 | 0.360 | 2,040,000 | 0.375 |
| 11/06/2026 | 0.315 | 182.000 | 910,000 | 72.108 | 460,000 | 0.307 | 450,000 | 0.308 |
| 10/06/2026 | 0.295 | 176.000 | 1,130,000 | 73.493 | 490,000 | 0.321 | 570,000 | 0.321 |
| 09/06/2026 | 0.335 | 185.300 | 1,690,000 | 72.416 | 840,000 | 0.275 | 850,000 | 0.273 |
| 08/06/2026 | 0.270 | 169.900 | 1,130,000 | 73.883 | 560,000 | 0.272 | 570,000 | 0.275 |
| 05/06/2026 | 0.295 | 176.000 | 80,000 | 72.833 | 20,000 | 0.310 | 60,000 | 0.313 |
| 04/06/2026 | 184.000 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
