28502 中芯匯豐五十購Ａ (認購證)
按盤價 
0.164 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2025 | 0.164 | 44.050 | 22,140,000 | 54.705 | 11,812,500 | 0.155 | 10,327,500 | 0.155 |
| 24/06/2025 | 0.132 | 41.700 | 645,000 | 54.459 | 320,000 | 0.132 | 325,000 | 0.132 |
| 23/06/2025 | 0.126 | 41.300 | 10,140,000 | 53.760 | 4,700,000 | 0.128 | 5,440,000 | 0.127 |
| 20/06/2025 | 0.107 | 39.500 | 13,230,000 | 54.765 | 6,442,500 | 0.109 | 6,787,500 | 0.109 |
| 19/06/2025 | 0.100 | 38.850 | 2,080,000 | 54.807 | 900,000 | 0.110 | 1,150,000 | 0.104 |
| 18/06/2025 | 0.105 | 39.250 | 650,000 | 54.824 | 650,000 | 0.104 | ||
| 17/06/2025 | 0.112 | 39.700 | 2,690,000 | 55.556 | 1,200,000 | 0.113 | 1,250,000 | 0.107 |
| 16/06/2025 | 0.118 | 40.100 | 500,000 | 55.997 | 500,000 | 0.119 | ||
| 13/06/2025 | 0.117 | 40.000 | 800,000 | 55.460 | 150,000 | 0.125 | 650,000 | 0.119 |
| 12/06/2025 | 0.129 | 40.800 | 0 | 56.419 | ||||
| 11/06/2025 | 0.139 | 41.650 | 0 | 55.777 | ||||
| 10/06/2025 | 0.137 | 41.450 | 75,000 | 55.943 | 37,500 | 0.135 | 37,500 | 0.133 |
| 09/06/2025 | 0.147 | 42.250 | 0 | 55.508 | ||||
| 06/06/2025 | 0.142 | 40.200 | 0 | 65.915 | ||||
| 05/06/2025 | 0.148 | 42.250 | 600,000 | 55.219 | 300,000 | 0.148 | 300,000 | 0.149 |
| 04/06/2025 | 0.128 | 40.550 | 3,290,000 | 55.931 | 1,630,000 | 0.131 | 1,645,000 | 0.131 |
| 03/06/2025 | 0.128 | 40.500 | 1,615,000 | 56.208 | 807,500 | 0.128 | 807,500 | 0.128 |
| 02/06/2025 | 0.124 | 40.100 | 2,142,500 | 56.464 | 1,092,500 | 0.117 | 1,050,000 | 0.116 |
| 30/05/2025 | 0.131 | 40.550 | 0 | 56.641 | ||||
| 29/05/2025 | 0.142 | 41.400 | 3,730,000 | 56.609 | 1,800,000 | 0.139 | 1,930,000 | 0.139 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
