日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/09/2025 | 0.760 | 76.800 | 7,500 | 95.590 | ||||
24/09/2025 | 0.750 | 76.750 | 27,500 | |||||
23/09/2025 | 0.680 | 72.600 | 0 | 116.519 | ||||
22/09/2025 | 0.700 | 73.350 | 42,500 | 133.641 | ||||
19/09/2025 | 0.620 | 69.750 | 17,500 | 85.663 | ||||
18/09/2025 | 0.620 | 69.500 | 177,500 | 108.454 | ||||
17/09/2025 | 0.570 | 67.700 | 0 | |||||
16/09/2025 | 0.485 | 63.200 | 0 | |||||
15/09/2025 | 0.485 | 63.000 | 0 | 68.284 | ||||
12/09/2025 | 0.485 | 62.750 | 30,000 | 86.166 | ||||
11/09/2025 | 0.490 | 63.350 | 37,500 | |||||
10/09/2025 | 0.430 | 60.350 | 0 | |||||
09/09/2025 | 0.390 | 58.250 | 0 | 52.168 | ||||
08/09/2025 | 0.390 | 58.150 | 0 | 62.219 | ||||
05/09/2025 | 0.410 | 58.700 | 0 | 83.214 | ||||
04/09/2025 | 0.355 | 56.000 | 0 | 73.896 | ||||
03/09/2025 | 0.435 | 60.000 | 0 | 82.477 | ||||
02/09/2025 | 0.450 | 60.700 | 0 | 85.546 | ||||
01/09/2025 | 0.495 | 63.650 | 0 | |||||
29/08/2025 | 0.440 | 60.700 | 0 | 55.387 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |