28502 中芯匯豐五十購Ａ (認購證)
按盤價 
0.690 -0.070 (-9.211%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2025 | 0.760 | 76.800 | 7,500 | 1,772,500 | 2.220 | ||||
| 24/09/2025 | 0.750 | 76.750 | 27,500 | 1,772,500 | 2.220 | ||||
| 23/09/2025 | 0.680 | 72.600 | 0 | 1,772,500 | 2.220 | ||||
| 22/09/2025 | 0.700 | 73.350 | 42,500 | 1,772,500 | 2.220 | ||||
| 19/09/2025 | 0.620 | 69.750 | 17,500 | 1,772,500 | 2.220 | ||||
| 18/09/2025 | 0.620 | 69.500 | 177,500 | 1,772,500 | 2.220 | ||||
| 17/09/2025 | 0.570 | 67.700 | 0 | 1,772,500 | 2.220 | ||||
| 16/09/2025 | 0.485 | 63.200 | 0 | 1,772,500 | 2.220 | ||||
| 15/09/2025 | 0.485 | 63.000 | 0 | 1,772,500 | 2.220 | ||||
| 12/09/2025 | 0.485 | 62.750 | 30,000 | 1,772,500 | 2.220 | ||||
| 11/09/2025 | 0.490 | 63.350 | 37,500 | 1,772,500 | 2.220 | ||||
| 10/09/2025 | 0.430 | 60.350 | 0 | 1,772,500 | 2.220 | ||||
| 09/09/2025 | 0.390 | 58.250 | 0 | 1,772,500 | 2.220 | ||||
| 08/09/2025 | 0.390 | 58.150 | 0 | 1,772,500 | 2.220 | ||||
| 05/09/2025 | 0.410 | 58.700 | 0 | 1,772,500 | 2.220 | ||||
| 04/09/2025 | 0.355 | 56.000 | 0 | 1,772,500 | 2.220 | ||||
| 03/09/2025 | 0.435 | 60.000 | 0 | 1,772,500 | 2.220 | ||||
| 02/09/2025 | 0.450 | 60.700 | 0 | 1,772,500 | 2.220 | ||||
| 01/09/2025 | 0.495 | 63.650 | 0 | 1,772,500 | 2.220 | ||||
| 29/08/2025 | 0.440 | 60.700 | 0 | 1,772,500 | 2.220 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
