28519 阿里摩利五九購Ｄ (認購證)
按盤價 
0.124 +0.007 (+5.983%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.117 | 122.000 | 5,880,000 | 46.096 | 10,000 | 0.108 | ||
| 30/04/2025 | 0.093 | 117.500 | 31,690,000 | 44.799 | 5,190,000 | 0.089 | 24,710,000 | 0.092 |
| 29/04/2025 | 0.087 | 115.000 | 3,080,000 | 46.386 | 450,000 | 0.095 | ||
| 28/04/2025 | 0.092 | 115.200 | 13,250,000 | 47.677 | 6,350,000 | 0.095 | 3,110,000 | 0.092 |
| 25/04/2025 | 0.094 | 115.600 | 3,660,000 | 47.262 | 500,000 | 0.101 | ||
| 24/04/2025 | 0.088 | 113.800 | 460,000 | 47.658 | ||||
| 23/04/2025 | 0.097 | 116.000 | 17,710,000 | 47.358 | 3,720,000 | 0.095 | 11,130,000 | 0.092 |
| 22/04/2025 | 0.077 | 110.000 | 25,940,000 | 48.795 | 14,900,000 | 0.075 | 4,960,000 | 0.075 |
| 17/04/2025 | 0.073 | 108.700 | 26,530,000 | 48.281 | 8,820,000 | 0.073 | 3,950,000 | 0.073 |
| 16/04/2025 | 0.066 | 105.400 | 38,630,000 | 49.905 | 37,500,000 | 0.065 | ||
| 15/04/2025 | 0.080 | 109.900 | 34,240,000 | 48.901 | 8,200,000 | 0.081 | 25,780,000 | 0.079 |
| 14/04/2025 | 0.083 | 108.200 | 5,700,000 | 52.202 | 2,940,000 | 0.084 | 2,650,000 | 0.083 |
| 11/04/2025 | 0.070 | 103.000 | 28,670,000 | 53.905 | 14,060,000 | 0.065 | 14,160,000 | 0.064 |
| 10/04/2025 | 0.068 | 104.800 | 13,300,000 | 50.533 | 7,050,000 | 0.072 | 6,040,000 | 0.073 |
| 09/04/2025 | 0.069 | 103.600 | 6,640,000 | 52.362 | 3,100,000 | 0.064 | 3,440,000 | 0.061 |
| 08/04/2025 | 0.062 | 102.500 | 23,380,000 | 50.846 | 12,430,000 | 0.063 | 10,590,000 | 0.065 |
| 07/04/2025 | 0.068 | 101.300 | 14,720,000 | 54.691 | 6,440,000 | 0.081 | 8,210,000 | 0.082 |
| 03/04/2025 | 0.138 | 123.500 | 14,250,000 | 45.780 | 6,670,000 | 0.133 | 7,390,000 | 0.133 |
| 02/04/2025 | 0.173 | 130.000 | 510,000 | 45.265 | 200,000 | 0.178 | 110,000 | 0.171 |
| 01/04/2025 | 0.172 | 129.800 | 5,930,000 | 45.034 | 2,770,000 | 0.176 | 3,060,000 | 0.176 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
