28519 阿里摩利五九購Ｄ (認購證)
按盤價 
0.033 +0.008 (+32.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.025 | 116.000 | 110,000 | 38.637 | ||||
| 04/08/2025 | 0.027 | 116.200 | 460,000 | 39.261 | ||||
| 01/08/2025 | 0.031 | 116.900 | 2,380,000 | 39.416 | ||||
| 31/07/2025 | 0.029 | 115.700 | 3,570,000 | 40.019 | ||||
| 30/07/2025 | 0.034 | 117.100 | 3,830,000 | 40.176 | ||||
| 29/07/2025 | 0.046 | 120.700 | 490,000 | 39.540 | ||||
| 28/07/2025 | 0.048 | 120.600 | 2,730,000 | 40.494 | ||||
| 25/07/2025 | 0.039 | 118.000 | 1,560,000 | 39.677 | ||||
| 24/07/2025 | 0.049 | 120.300 | 2,570,000 | 40.265 | ||||
| 23/07/2025 | 0.053 | 120.900 | 4,550,000 | 40.790 | ||||
| 22/07/2025 | 0.040 | 118.000 | 2,040,000 | 39.259 | ||||
| 21/07/2025 | 0.041 | 117.900 | 4,920,000 | 39.685 | ||||
| 18/07/2025 | 0.037 | 115.800 | 4,570,000 | 40.365 | ||||
| 17/07/2025 | 0.029 | 112.500 | 1,170,000 | 40.948 | ||||
| 16/07/2025 | 0.033 | 113.800 | 7,230,000 | 40.912 | ||||
| 15/07/2025 | 0.036 | 113.500 | 15,320,000 | 42.925 | ||||
| 14/07/2025 | 0.018 | 106.100 | 70,000 | 42.278 | ||||
| 11/07/2025 | 0.018 | 105.100 | 6,750,000 | 42.846 | ||||
| 10/07/2025 | 0.015 | 103.200 | 2,490,000 | 42.708 | ||||
| 09/07/2025 | 0.014 | 102.900 | 500,000 | 41.934 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/08/2025 11:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
