28522 智譜摩通六十購Ｅ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.013 | 740.000 | 0 | 202.697 | ||||
| 16/09/2026 | 0.015 | 720.000 | 0 | 208.521 | ||||
| 15/09/2026 | 0.015 | 680.000 | 0 | 214.056 | ||||
| 14/09/2026 | 0.017 | 721.000 | 0 | 207.452 | ||||
| 11/09/2026 | 0.017 | 793.000 | 180,000 | 187.582 | 70,000 | 0.014 | 100,000 | 0.017 |
| 10/09/2026 | 0.021 | 819.000 | 225,000 | 187.630 | 220,000 | 0.022 | 5,000 | 0.030 |
| 09/09/2026 | 0.034 | 913.500 | 130,000 | 186.094 | 30,000 | 0.034 | 100,000 | 0.034 |
| 08/09/2026 | 0.038 | 916.000 | 300,000 | 187.742 | 275,000 | 0.040 | 25,000 | 0.047 |
| 07/09/2026 | 0.060 | 1,018.000 | 110,000 | 187.310 | 110,000 | 0.065 | ||
| 04/09/2026 | 0.082 | 1,075.000 | 605,000 | 186.487 | 80,000 | 0.092 | 525,000 | 0.090 |
| 03/09/2026 | 0.090 | 1,108.000 | 585,000 | 183.973 | 490,000 | 0.093 | 95,000 | 0.091 |
| 02/09/2026 | 0.107 | 1,117.000 | 265,000 | 189.139 | 265,000 | 0.108 | ||
| 01/09/2026 | 0.139 | 1,179.000 | 1,410,000 | 191.579 | 960,000 | 0.151 | 450,000 | 0.159 |
| 31/08/2026 | 0.145 | 1,195.000 | 730,000 | 189.774 | 120,000 | 0.136 | 600,000 | 0.139 |
| 28/08/2026 | 0.117 | 1,090.000 | 120,000 | 189.518 | 110,000 | 0.113 | 10,000 | 0.136 |
| 27/08/2026 | 0.152 | 1,160.000 | 580,000 | 191.208 | 380,000 | 0.136 | 200,000 | 0.125 |
| 26/08/2026 | 0.114 | 1,030.000 | 60,000 | 194.457 | 40,000 | 0.113 | 20,000 | 0.112 |
| 25/08/2026 | 0.121 | 1,059.000 | 835,000 | 191.401 | 425,000 | 0.121 | 400,000 | 0.117 |
| 24/08/2026 | 0.117 | 1,007.000 | 1,405,000 | 196.421 | 1,040,000 | 0.129 | 360,000 | 0.132 |
| 21/08/2026 | 0.164 | 1,129.000 | 1,415,000 | 191.246 | 385,000 | 0.161 | 1,030,000 | 0.157 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
