28548 騰訊瑞銀五五購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.010 | 487.800 | 0 | 95.987 | ||||
| 30/04/2025 | 0.010 | 477.200 | 0 | 86.579 | ||||
| 29/04/2025 | 0.010 | 473.000 | 0 | 83.192 | ||||
| 28/04/2025 | 0.010 | 478.200 | 0 | 74.256 | ||||
| 25/04/2025 | 0.010 | 478.200 | 0 | 63.257 | ||||
| 24/04/2025 | 0.010 | 471.000 | 0 | 64.546 | ||||
| 23/04/2025 | 0.010 | 474.200 | 0 | 60.280 | ||||
| 22/04/2025 | 0.010 | 460.400 | 0 | 65.229 | ||||
| 17/04/2025 | 0.010 | 458.000 | 0 | 56.988 | ||||
| 16/04/2025 | 0.010 | 448.000 | 0 | 59.949 | ||||
| 15/04/2025 | 0.010 | 456.000 | 0 | 55.038 | ||||
| 14/04/2025 | 0.010 | 454.000 | 220,000 | 54.598 | ||||
| 11/04/2025 | 0.010 | 443.400 | 0 | 55.392 | ||||
| 10/04/2025 | 0.010 | 444.800 | 1,040,000 | 53.752 | ||||
| 09/04/2025 | 0.010 | 441.200 | 0 | 54.124 | ||||
| 08/04/2025 | 0.010 | 440.400 | 0 | 53.434 | ||||
| 07/04/2025 | 0.010 | 435.400 | 5,660,000 | 54.369 | ||||
| 03/04/2025 | 0.015 | 497.800 | 13,260,000 | 32.414 | ||||
| 02/04/2025 | 0.019 | 504.000 | 16,890,000 | 31.496 | 2,070,000 | 0.022 | 8,430,000 | 0.022 |
| 01/04/2025 | 0.024 | 504.000 | 10,680,000 | 32.891 | 530,000 | 0.031 | 5,110,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
