28580 阿里花旗五九購Ｃ (認購證)
按盤價 
0.049 +0.002 (+4.255%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.047 | 122.000 | 10,150,000 | 47.077 | 5,280,000 | 0.041 | ||
| 30/04/2025 | 0.035 | 117.500 | 1,290,000 | 46.076 | ||||
| 29/04/2025 | 0.034 | 115.000 | 1,380,000 | 48.030 | ||||
| 28/04/2025 | 0.036 | 115.200 | 6,480,000 | 48.631 | 4,500,000 | 0.036 | ||
| 25/04/2025 | 0.039 | 115.600 | 4,580,000 | 49.106 | 3,190,000 | 0.039 | ||
| 24/04/2025 | 0.036 | 113.800 | 11,240,000 | 49.348 | 9,750,000 | 0.034 | ||
| 23/04/2025 | 0.039 | 116.000 | 8,710,000 | 48.337 | 4,500,000 | 0.038 | 360,000 | 0.039 |
| 22/04/2025 | 0.031 | 110.000 | 3,770,000 | 50.296 | 3,000,000 | 0.030 | ||
| 17/04/2025 | 0.029 | 108.700 | 4,430,000 | 49.624 | 1,500,000 | 0.029 | ||
| 16/04/2025 | 0.026 | 105.400 | 2,390,000 | 50.982 | 2,090,000 | 0.025 | ||
| 15/04/2025 | 0.032 | 109.900 | 2,510,000 | 49.718 | 50,000 | 0.032 | ||
| 14/04/2025 | 0.033 | 108.200 | 9,490,000 | 51.772 | 3,270,000 | 0.035 | ||
| 11/04/2025 | 0.027 | 103.000 | 9,590,000 | 53.097 | 5,360,000 | 0.026 | ||
| 10/04/2025 | 0.025 | 104.800 | 9,380,000 | 49.963 | 1,420,000 | 0.029 | 3,780,000 | 0.025 |
| 09/04/2025 | 0.025 | 103.600 | 11,550,000 | 50.956 | 6,100,000 | 0.020 | 1,470,000 | 0.022 |
| 08/04/2025 | 0.022 | 102.500 | 16,900,000 | 49.946 | 3,120,000 | 0.021 | 4,510,000 | 0.019 |
| 07/04/2025 | 0.022 | 101.300 | 26,620,000 | 50.925 | 1,090,000 | 0.030 | 8,030,000 | 0.030 |
| 03/04/2025 | 0.060 | 123.500 | 44,110,000 | 45.794 | 10,430,000 | 0.060 | 21,480,000 | 0.059 |
| 02/04/2025 | 0.077 | 130.000 | 13,950,000 | 44.390 | 6,260,000 | 0.076 | 5,340,000 | 0.076 |
| 01/04/2025 | 0.077 | 129.800 | 30,130,000 | 44.372 | 15,820,000 | 0.081 | 11,310,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
