28580 阿里花旗五九購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.010 | 110.000 | 1,560,000 | 47.208 | ||||
| 18/06/2025 | 0.011 | 112.200 | 2,410,000 | 45.747 | ||||
| 17/06/2025 | 0.014 | 114.800 | 550,000 | 45.621 | ||||
| 16/06/2025 | 0.012 | 112.900 | 1,380,000 | 45.509 | ||||
| 13/06/2025 | 0.011 | 112.000 | 6,520,000 | 44.703 | ||||
| 12/06/2025 | 0.016 | 114.600 | 2,830,000 | 46.259 | ||||
| 11/06/2025 | 0.022 | 118.400 | 780,000 | 48.449 | ||||
| 10/06/2025 | 0.019 | 116.838 | 1,360,000 | 45.691 | 200,000 | 0.018 | ||
| 09/06/2025 | 0.022 | 117.338 | 1,310,000 | 46.994 | ||||
| 06/06/2025 | 0.017 | 114.638 | 1,830,000 | 45.585 | ||||
| 05/06/2025 | 0.020 | 116.338 | 1,360,000 | 45.765 | ||||
| 04/06/2025 | 0.016 | 112.638 | 450,000 | 46.403 | ||||
| 03/06/2025 | 0.016 | 111.938 | 9,960,000 | 46.951 | ||||
| 02/06/2025 | 0.017 | 111.238 | 2,590,000 | 48.236 | ||||
| 30/05/2025 | 0.017 | 111.938 | 9,790,000 | 46.847 | ||||
| 29/05/2025 | 0.024 | 116.138 | 8,560,000 | 47.117 | ||||
| 28/05/2025 | 0.019 | 113.738 | 360,000 | 46.066 | ||||
| 27/05/2025 | 0.022 | 116.038 | 3,410,000 | 45.314 | 1,000,000 | 0.021 | ||
| 26/05/2025 | 0.022 | 114.938 | 20,790,000 | 46.238 | 9,370,000 | 0.022 | 11,050,000 | 0.023 |
| 23/05/2025 | 0.023 | 116.838 | 5,490,000 | 44.316 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
