28580 阿里花旗五九購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.010 | 116.000 | 0 | 89,180,000 | 59.450 | ||||
| 04/08/2025 | 0.010 | 116.200 | 0 | 89,180,000 | 59.450 | ||||
| 01/08/2025 | 0.010 | 116.900 | 0 | 89,180,000 | 59.450 | ||||
| 31/07/2025 | 0.010 | 115.700 | 0 | 89,180,000 | 59.450 | ||||
| 30/07/2025 | 0.010 | 117.100 | 0 | 89,180,000 | 59.450 | ||||
| 29/07/2025 | 0.010 | 120.700 | 0 | 89,180,000 | 59.450 | ||||
| 28/07/2025 | 0.010 | 120.600 | 590,000 | 89,180,000 | 59.450 | ||||
| 25/07/2025 | 0.010 | 118.000 | 620,000 | 89,180,000 | 59.450 | ||||
| 24/07/2025 | 0.011 | 120.300 | 50,000 | 89,180,000 | 59.450 | ||||
| 23/07/2025 | 0.012 | 120.900 | 4,320,000 | 89,180,000 | 59.450 | ||||
| 22/07/2025 | 0.010 | 118.000 | 450,000 | 89,180,000 | 59.450 | ||||
| 21/07/2025 | 0.011 | 117.900 | 1,010,000 | 89,180,000 | 59.450 | ||||
| 18/07/2025 | 0.010 | 115.800 | 90,000 | 89,180,000 | 59.450 | ||||
| 17/07/2025 | 0.010 | 112.500 | 900,000 | 89,180,000 | 59.450 | ||||
| 16/07/2025 | 0.010 | 113.800 | 7,100,000 | 89,180,000 | 59.450 | 100,000 | 0.013 | 1,450,000 | 0.015 |
| 15/07/2025 | 0.011 | 113.500 | 780,000 | 87,830,000 | 58.550 | ||||
| 14/07/2025 | 0.010 | 106.100 | 0 | 87,830,000 | 58.550 | ||||
| 11/07/2025 | 0.010 | 105.100 | 0 | 87,830,000 | 58.550 | ||||
| 10/07/2025 | 0.010 | 103.200 | 0 | 87,830,000 | 58.550 | ||||
| 09/07/2025 | 0.010 | 102.900 | 770,000 | 87,830,000 | 58.550 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/08/2025 13:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
