28596 小米花旗六九購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2026 | 0.010 | 25.620 | 0 | 63.302 | ||||
| 13/08/2026 | 0.011 | 25.880 | 0 | 62.136 | ||||
| 12/08/2026 | 0.012 | 26.360 | 0 | 59.678 | ||||
| 11/08/2026 | 0.012 | 26.660 | 0 | 57.283 | ||||
| 10/08/2026 | 0.015 | 27.620 | 228,000 | 53.891 | 228,000 | 0.014 | ||
| 07/08/2026 | 0.015 | 27.060 | 0 | 55.083 | ||||
| 06/08/2026 | 0.015 | 26.860 | 0 | 55.557 | ||||
| 05/08/2026 | 0.021 | 27.640 | 1,292,000 | 54.875 | ||||
| 04/08/2026 | 0.024 | 27.960 | 926,000 | 54.293 | ||||
| 03/08/2026 | 0.026 | 27.960 | 2,880,000 | 54.825 | ||||
| 31/07/2026 | 0.036 | 28.780 | 11,644,000 | 53.359 | 7,338,000 | 0.039 | 2,056,000 | 0.034 |
| 30/07/2026 | 0.071 | 31.040 | 2,714,000 | 51.313 | 34,000 | 0.073 | 2,242,000 | 0.075 |
| 29/07/2026 | 0.094 | 31.880 | 19,572,000 | 51.487 | 5,304,000 | 0.077 | 9,118,000 | 0.058 |
| 28/07/2026 | 0.035 | 29.260 | 3,930,000 | 48.856 | 1,690,000 | 0.035 | 300,000 | 0.033 |
| 27/07/2026 | 0.033 | 28.680 | 800,000 | 50.702 | ||||
| 24/07/2026 | 0.016 | 26.720 | 700,000 | 50.415 | 170,000 | 0.017 | ||
| 23/07/2026 | 0.019 | 27.140 | 800,000 | 49.858 | ||||
| 22/07/2026 | 0.017 | 26.680 | 1,672,000 | 50.426 | 978,000 | 0.017 | ||
| 21/07/2026 | 0.026 | 27.420 | 1,430,000 | 51.429 | ||||
| 20/07/2026 | 0.031 | 27.740 | 342,000 | 51.725 | 342,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/08/2026 14:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
