28607 恒指瑞銀五九購Ａ (認購證)
按盤價 
0.060 +0.005 (+9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/07/2025 | 0.055 | 23,887.830 | 5,297,700,000 | 23.052 | 2,641,020,000 | 0.053 | 2,637,800,000 | 0.053 |
| 04/07/2025 | 0.059 | 23,916.060 | 4,878,890,000 | 23.372 | 2,421,980,000 | 0.053 | 2,449,180,000 | 0.053 |
| 03/07/2025 | 0.063 | 24,069.940 | 54,770,000 | 22.913 | 40,550,000 | 0.061 | 14,190,000 | 0.061 |
| 02/07/2025 | 0.069 | 24,221.410 | 13,500,000 | 22.865 | 2,620,000 | 0.070 | 9,930,000 | 0.075 |
| 30/06/2025 | 0.065 | 24,072.280 | 11,850,000 | 22.961 | 1,370,000 | 0.071 | 10,480,000 | 0.068 |
| 27/06/2025 | 0.075 | 24,284.150 | 4,630,000 | 23.005 | 830,000 | 0.083 | 2,660,000 | 0.079 |
| 26/06/2025 | 0.079 | 24,325.400 | 7,620,000 | 23.355 | 5,770,000 | 0.078 | 1,320,000 | 0.078 |
| 25/06/2025 | 0.085 | 24,474.670 | 57,260,000 | 23.211 | 18,720,000 | 0.080 | 38,250,000 | 0.083 |
| 24/06/2025 | 0.073 | 24,177.070 | 19,120,000 | 23.171 | 9,330,000 | 0.070 | 8,650,000 | 0.071 |
| 23/06/2025 | 0.058 | 23,689.130 | 12,150,000 | 23.612 | 5,490,000 | 0.051 | 5,600,000 | 0.054 |
| 20/06/2025 | 0.051 | 23,530.480 | 11,110,000 | 22.880 | 4,610,000 | 0.050 | 6,380,000 | 0.051 |
| 19/06/2025 | 0.048 | 23,237.740 | 11,070,000 | 24.034 | 3,230,000 | 0.056 | 7,640,000 | 0.053 |
| 18/06/2025 | 0.064 | 23,710.690 | 15,600,000 | 24.184 | 5,710,000 | 0.066 | 9,780,000 | 0.065 |
| 17/06/2025 | 0.075 | 23,980.300 | 16,070,000 | 24.336 | 3,720,000 | 0.079 | 12,350,000 | 0.075 |
| 16/06/2025 | 0.082 | 24,060.990 | 10,500,000 | 25.012 | 7,370,000 | 0.079 | 2,460,000 | 0.079 |
| 13/06/2025 | 0.076 | 23,892.560 | 13,810,000 | 24.780 | 3,270,000 | 0.081 | 10,520,000 | 0.077 |
| 12/06/2025 | 0.084 | 24,035.380 | 8,700,000 | 25.145 | 2,560,000 | 0.093 | 6,100,000 | 0.089 |
| 11/06/2025 | 0.100 | 24,366.940 | 5,510,000 | 25.475 | 5,310,000 | 0.099 | 200,000 | 0.095 |
| 10/06/2025 | 0.089 | 24,162.870 | 7,660,000 | 24.979 | 4,560,000 | 0.090 | 3,090,000 | 0.088 |
| 09/06/2025 | 0.090 | 24,181.430 | 8,540,000 | 24.957 | 6,810,000 | 0.088 | 1,730,000 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/07/2025 12:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
