28607 恒指瑞銀五九購Ａ (認購證)
按盤價 
0.153 -0.004 (-2.548%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.157 | 26,544.850 | 0 | 27.072 | ||||
| 17/09/2025 | 0.195 | 26,908.390 | 100,000 | 30.091 | ||||
| 16/09/2025 | 0.145 | 26,438.510 | 1,790,000 | 23.021 | 760,000 | 0.160 | 1,030,000 | 0.159 |
| 15/09/2025 | 0.150 | 26,446.560 | 20,000 | 25.850 | ||||
| 12/09/2025 | 0.146 | 26,388.160 | 2,100,000 | 24.324 | 1,050,000 | 0.147 | 1,010,000 | 0.144 |
| 11/09/2025 | 0.120 | 26,086.320 | 2,050,000 | 23.338 | 1,020,000 | 0.120 | 1,030,000 | 0.115 |
| 10/09/2025 | 0.128 | 26,200.260 | 9,120,000 | 21.945 | 4,410,000 | 0.125 | 4,410,000 | 0.127 |
| 09/09/2025 | 0.101 | 25,938.130 | 16,080,000 | 18.597 | 8,560,000 | 0.101 | 6,620,000 | 0.096 |
| 08/09/2025 | 0.079 | 25,633.910 | 10,330,000 | 18.751 | 10,230,000 | 0.074 | 100,000 | 0.072 |
| 05/09/2025 | 0.071 | 25,417.980 | 5,570,000 | 20.095 | 5,380,000 | 0.059 | 100,000 | 0.057 |
| 04/09/2025 | 0.051 | 25,058.510 | 6,050,000 | 19.869 | 6,050,000 | 0.053 | ||
| 03/09/2025 | 0.067 | 25,343.430 | 14,990,000 | 19.511 | 6,060,000 | 0.079 | 7,150,000 | 0.080 |
| 02/09/2025 | 0.079 | 25,496.550 | 6,040,000 | 20.137 | 1,720,000 | 0.091 | 1,990,000 | 0.079 |
| 01/09/2025 | 0.088 | 25,617.420 | 10,830,000 | 20.183 | 5,480,000 | 0.088 | 4,310,000 | 0.085 |
| 29/08/2025 | 0.057 | 25,077.620 | 7,350,000 | 19.631 | 4,190,000 | 0.060 | 2,360,000 | 0.060 |
| 28/08/2025 | 0.051 | 24,998.820 | 4,860,000 | 18.673 | 1,630,000 | 0.051 | 3,100,000 | 0.049 |
| 27/08/2025 | 0.062 | 25,201.760 | 9,710,000 | 18.492 | 5,130,000 | 0.072 | 3,280,000 | 0.074 |
| 26/08/2025 | 0.084 | 25,524.920 | 4,210,000 | 19.642 | 3,230,000 | 0.096 | 280,000 | 0.092 |
| 25/08/2025 | 0.107 | 25,829.910 | 11,410,000 | 20.241 | 4,850,000 | 0.111 | 3,560,000 | 0.110 |
| 22/08/2025 | 0.074 | 25,339.140 | 6,830,000 | 19.101 | 4,150,000 | 0.070 | 2,680,000 | 0.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 15:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
