28607 恒指瑞銀五九購Ａ (認購證)
按盤價 
0.071 +0.004 (+5.970%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.067 | 22,504.680 | 6,600,000 | 27.047 | 4,760,000 | 0.065 | 1,770,000 | 0.064 |
| 30/04/2025 | 0.060 | 22,119.410 | 5,630,000 | 27.692 | 2,880,000 | 0.057 | 2,730,000 | 0.056 |
| 29/04/2025 | 0.059 | 22,008.110 | 4,540,000 | 28.101 | 1,430,000 | 0.064 | 3,110,000 | 0.061 |
| 28/04/2025 | 0.061 | 21,971.960 | 5,500,000 | 28.631 | 740,000 | 0.062 | 4,760,000 | 0.058 |
| 25/04/2025 | 0.062 | 21,980.740 | 12,200,000 | 28.528 | 8,280,000 | 0.068 | 3,920,000 | 0.065 |
| 24/04/2025 | 0.062 | 21,909.760 | 7,420,000 | 28.821 | 1,830,000 | 0.064 | 5,590,000 | 0.063 |
| 23/04/2025 | 0.067 | 22,072.620 | 24,090,000 | 28.879 | 21,710,000 | 0.067 | 2,250,000 | 0.066 |
| 22/04/2025 | 0.056 | 21,562.320 | 6,250,000 | 29.350 | 4,020,000 | 0.055 | 2,230,000 | 0.053 |
| 17/04/2025 | 0.054 | 21,395.140 | 17,570,000 | 29.401 | 14,140,000 | 0.054 | 3,350,000 | 0.053 |
| 16/04/2025 | 0.049 | 21,056.980 | 36,010,000 | 29.917 | 19,580,000 | 0.048 | 16,250,000 | 0.046 |
| 15/04/2025 | 0.054 | 21,466.270 | 21,700,000 | 28.847 | 9,760,000 | 0.051 | 10,660,000 | 0.051 |
| 14/04/2025 | 0.054 | 21,417.400 | 47,690,000 | 29.068 | 29,190,000 | 0.053 | 15,580,000 | 0.051 |
| 11/04/2025 | 0.047 | 20,914.690 | 115,530,000 | 29.844 | 70,400,000 | 0.045 | 38,760,000 | 0.044 |
| 10/04/2025 | 0.040 | 20,681.780 | 110,320,000 | 29.249 | 30,360,000 | 0.040 | 22,760,000 | 0.042 |
| 09/04/2025 | 0.039 | 20,264.490 | 202,510,000 | 30.962 | 90,130,000 | 0.031 | 39,710,000 | 0.031 |
| 08/04/2025 | 0.033 | 20,127.680 | 231,840,000 | 29.893 | 102,310,000 | 0.033 | 109,870,000 | 0.033 |
| 07/04/2025 | 0.034 | 19,828.300 | 204,980,000 | 31.276 | 31,080,000 | 0.049 | 168,880,000 | 0.053 |
| 03/04/2025 | 0.085 | 22,849.810 | 86,060,000 | 26.039 | 42,240,000 | 0.086 | 43,620,000 | 0.083 |
| 02/04/2025 | 0.097 | 23,202.530 | 61,010,000 | 25.875 | 30,620,000 | 0.096 | 30,390,000 | 0.094 |
| 01/04/2025 | 0.097 | 23,206.840 | 41,950,000 | 25.687 | 20,460,000 | 0.100 | 21,390,000 | 0.098 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
