28628 思摩華泰六九購Ａ (認購證)
按盤價 
0.165 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 13.060 | 0 | 86.041 | |||||
| 12/11/2025 | 13.100 | 0 | 85.590 | 600,000 | 0.165 | 600,000 | 0.166 | |
| 11/11/2025 | 12.940 | 0 | 85.051 | 1,980,000 | 0.158 | 1,920,000 | 0.157 | |
| 10/11/2025 | 13.000 | 0 | 86.256 | 8,085,000 | 0.159 | 8,175,000 | 0.159 | |
| 07/11/2025 | 12.750 | 0 | 85.758 | 9,554,000 | 0.165 | 9,742,000 | 0.165 | |
| 06/11/2025 | 12.660 | 0 | 84.933 | 5,655,000 | 0.144 | 5,657,000 | 0.144 | |
| 05/11/2025 | 12.600 | 0 | 86.201 | 1,230,000 | 0.156 | 1,231,000 | 0.156 | |
| 04/11/2025 | 12.620 | 0 | 86.065 | 1,000 | 0.155 | |||
| 03/11/2025 | 13.270 | 0 | 85.531 | 750,000 | 0.177 | 807,000 | 0.178 | |
| 31/10/2025 | 13.090 | 0 | 86.314 | |||||
| 30/10/2025 | 13.340 | 0 | 85.517 | 600,000 | 0.194 | 600,000 | 0.194 | |
| 28/10/2025 | 13.740 | 0 | 85.419 | 2,850,000 | 0.212 | 2,850,000 | 0.211 | |
| 27/10/2025 | 14.070 | 0 | 86.111 | 450,000 | 0.216 | 450,000 | 0.216 | |
| 24/10/2025 | 14.130 | 0 | 85.252 | 900,000 | 0.216 | 900,000 | 0.219 | |
| 23/10/2025 | 14.280 | 0 | 85.314 | 6,600,000 | 0.225 | 6,300,000 | 0.226 | |
| 22/10/2025 | 14.370 | 0 | 84.875 | 750,000 | 0.222 | 1,050,000 | 0.227 | |
| 21/10/2025 | 15.050 | 0 | ||||||
| 20/10/2025 | 15.550 | 0 | ||||||
| 17/10/2025 | 15.220 | 0 | ||||||
| 16/10/2025 | 15.390 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
