28631 快手摩通七六購Ａ (認購證)
按盤價 
0.074 +0.002 (+2.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/06/2026 | 0.072 | 41.000 | 2,420,000 | 60.629 | 860,000 | 0.073 | 1,370,000 | 0.074 |
| 26/06/2026 | 0.066 | 40.190 | 2,230,000 | 58.470 | 1,200,000 | 0.066 | 1,030,000 | 0.066 |
| 25/06/2026 | 0.072 | 41.470 | 1,680,000 | 57.772 | 420,000 | 0.070 | 1,260,000 | 0.071 |
| 24/06/2026 | 0.077 | 42.230 | 705,000 | 57.757 | 285,000 | 0.073 | 420,000 | 0.076 |
| 23/06/2026 | 0.077 | 42.530 | 2,825,000 | 56.998 | 1,450,000 | 0.079 | 1,375,000 | 0.078 |
| 22/06/2026 | 0.092 | 44.830 | 630,000 | 56.740 | 185,000 | 0.096 | 445,000 | 0.094 |
| 18/06/2026 | 0.105 | 46.550 | 720,000 | 56.516 | 360,000 | 0.113 | 360,000 | 0.109 |
| 17/06/2026 | 0.109 | 47.010 | 730,000 | 56.564 | 450,000 | 0.100 | 280,000 | 0.106 |
| 16/06/2026 | 0.085 | 43.750 | 280,000 | 56.461 | 55,000 | 0.085 | 225,000 | 0.085 |
| 15/06/2026 | 0.099 | 45.550 | 295,000 | 56.757 | 295,000 | 0.099 | ||
| 12/06/2026 | 0.094 | 45.190 | 2,345,000 | 55.823 | 1,155,000 | 0.101 | 1,155,000 | 0.094 |
| 11/06/2026 | 0.094 | 44.950 | 2,615,000 | 56.248 | 1,025,000 | 0.104 | 1,505,000 | 0.094 |
| 10/06/2026 | 0.098 | 45.330 | 200,000 | 56.532 | 100,000 | 0.094 | 100,000 | 0.100 |
| 09/06/2026 | 0.087 | 43.650 | 435,000 | 56.773 | 335,000 | 0.089 | 100,000 | 0.082 |
| 08/06/2026 | 0.084 | 43.450 | 1,935,000 | 56.189 | 230,000 | 0.089 | 1,530,000 | 0.090 |
| 05/06/2026 | 0.105 | 46.170 | 565,000 | 56.394 | 250,000 | 0.105 | 315,000 | 0.106 |
| 04/06/2026 | 0.106 | 46.250 | 125,000 | 56.425 | 95,000 | 0.105 | 30,000 | 0.106 |
| 03/06/2026 | 0.105 | 46.050 | 650,000 | 56.491 | 585,000 | 0.108 | 65,000 | 0.106 |
| 02/06/2026 | 0.123 | 48.290 | 1,315,000 | 56.453 | 405,000 | 0.115 | 835,000 | 0.120 |
| 01/06/2026 | 0.105 | 45.850 | 155,000 | 56.721 | 65,000 | 0.107 | 90,000 | 0.108 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
