28638 中軟信證五十購Ａ (認購證)
按盤價 
0.022 -0.003 (-12.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.025 | 4.710 | 0 | 70.910 | ||||
| 18/06/2025 | 0.029 | 4.810 | 10,000 | 71.364 | 10,000 | 0.029 | ||
| 17/06/2025 | 0.032 | 4.950 | 300,000 | 70.016 | 300,000 | 0.032 | ||
| 16/06/2025 | 0.036 | 5.050 | 3,000,000 | 70.053 | 1,300,000 | 0.038 | 1,600,000 | 0.038 |
| 13/06/2025 | 0.032 | 5.010 | 1,230,000 | 67.693 | 780,000 | 0.030 | 450,000 | 0.032 |
| 12/06/2025 | 0.034 | 4.930 | 580,000 | 70.467 | 370,000 | 0.033 | 200,000 | 0.036 |
| 11/06/2025 | 0.032 | 4.880 | 440,000 | 70.042 | 240,000 | 0.032 | 200,000 | 0.033 |
| 10/06/2025 | 0.030 | 4.780 | 2,540,000 | 70.697 | 880,000 | 0.033 | 1,660,000 | 0.034 |
| 09/06/2025 | 0.046 | 5.160 | 1,260,000 | 71.503 | 370,000 | 0.044 | 760,000 | 0.045 |
| 06/06/2025 | 0.041 | 5.060 | 10,000 | 70.286 | 10,000 | 0.041 | ||
| 05/06/2025 | 0.042 | 5.080 | 210,000 | 70.157 | 100,000 | 0.043 | 110,000 | 0.043 |
| 04/06/2025 | 0.039 | 4.940 | 0 | 71.329 | ||||
| 03/06/2025 | 0.039 | 4.970 | 0 | 70.502 | ||||
| 02/06/2025 | 0.039 | 4.950 | 200,000 | 70.707 | 100,000 | 0.035 | 100,000 | 0.036 |
| 30/05/2025 | 0.043 | 5.000 | 730,000 | 72.327 | 230,000 | 0.043 | 500,000 | 0.042 |
| 29/05/2025 | 0.047 | 5.107 | 400,000 | 70.663 | 200,000 | 0.041 | 200,000 | 0.041 |
| 28/05/2025 | 0.040 | 4.907 | 50,000 | 71.071 | 50,000 | 0.042 | ||
| 27/05/2025 | 0.046 | 5.037 | 0 | 70.985 | ||||
| 26/05/2025 | 0.046 | 5.027 | 50,000 | 70.978 | 50,000 | 0.046 | ||
| 23/05/2025 | 0.046 | 5.007 | 800,000 | 70.745 | 100,000 | 0.049 | 400,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
