28638 中軟信證五十購Ａ (認購證)
按盤價 
0.073 +0.019 (+35.185%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.054 | 5.000 | 800,000 | 13,350,000 | 22.250 | 400,000 | 0.052 | 400,000 | 0.050 |
| 30/04/2025 | 0.051 | 4.950 | 50,000 | 13,350,000 | 22.250 | 50,000 | 0.050 | ||
| 29/04/2025 | 0.046 | 4.780 | 1,500,000 | 13,400,000 | 22.330 | 1,000,000 | 0.049 | 500,000 | 0.044 |
| 28/04/2025 | 0.045 | 4.740 | 120,000 | 13,900,000 | 23.170 | 20,000 | 0.045 | 100,000 | 0.045 |
| 25/04/2025 | 0.047 | 4.780 | 1,780,000 | 13,820,000 | 23.030 | 1,180,000 | 0.050 | 600,000 | 0.047 |
| 24/04/2025 | 0.046 | 4.750 | 400,000 | 14,400,000 | 24.000 | 400,000 | 0.045 | ||
| 23/04/2025 | 0.049 | 4.800 | 1,230,000 | 14,000,000 | 23.330 | 1,230,000 | 0.050 | ||
| 22/04/2025 | 0.047 | 4.760 | 400,000 | 15,230,000 | 25.380 | 200,000 | 0.044 | 200,000 | 0.047 |
| 17/04/2025 | 0.044 | 4.630 | 450,000 | 15,230,000 | 25.380 | 200,000 | 0.042 | 250,000 | 0.042 |
| 16/04/2025 | 0.041 | 4.600 | 520,000 | 15,180,000 | 25.300 | 20,000 | 0.041 | 500,000 | 0.043 |
| 15/04/2025 | 0.048 | 4.760 | 940,000 | 14,700,000 | 24.500 | 300,000 | 0.047 | 640,000 | 0.047 |
| 14/04/2025 | 0.050 | 4.750 | 200,000 | 14,360,000 | 23.930 | 100,000 | 0.052 | 100,000 | 0.051 |
| 11/04/2025 | 0.048 | 4.680 | 3,600,000 | 14,360,000 | 23.930 | 1,800,000 | 0.049 | 1,800,000 | 0.046 |
| 10/04/2025 | 0.047 | 4.640 | 1,910,000 | 14,360,000 | 23.930 | 790,000 | 0.047 | 900,000 | 0.047 |
| 09/04/2025 | 0.040 | 4.490 | 4,280,000 | 14,250,000 | 23.750 | 2,580,000 | 0.036 | 1,700,000 | 0.036 |
| 08/04/2025 | 0.033 | 4.260 | 1,940,000 | 15,130,000 | 25.220 | 380,000 | 0.032 | 1,560,000 | 0.028 |
| 07/04/2025 | 0.029 | 4.100 | 10,000 | 13,950,000 | 23.250 | 10,000 | 0.030 | ||
| 03/04/2025 | 0.068 | 5.040 | 1,620,000 | 13,960,000 | 23.270 | 800,000 | 0.068 | 820,000 | 0.068 |
| 02/04/2025 | 0.074 | 5.100 | 50,000 | 13,940,000 | 23.230 | 50,000 | 0.078 | ||
| 01/04/2025 | 0.072 | 5.060 | 1,700,000 | 13,890,000 | 23.150 | 850,000 | 0.075 | 850,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
