日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/05/2025 | 0.010 | 46.650 | 0 | 132.148 | ||||
30/04/2025 | 0.010 | 46.600 | 0 | 108.227 | ||||
29/04/2025 | 0.010 | 46.150 | 0 | 103.430 | ||||
28/04/2025 | 0.010 | 46.000 | 0 | 97.744 | ||||
25/04/2025 | 0.010 | 45.950 | 0 | 83.580 | ||||
24/04/2025 | 0.010 | 45.650 | 0 | 81.668 | ||||
23/04/2025 | 0.010 | 45.550 | 0 | 78.980 | ||||
22/04/2025 | 0.010 | 44.700 | 0 | 80.515 | ||||
17/04/2025 | 0.010 | 43.800 | 0 | 73.111 | ||||
16/04/2025 | 0.010 | 43.300 | 0 | 73.477 | ||||
15/04/2025 | 0.010 | 43.800 | 0 | 69.517 | ||||
14/04/2025 | 0.010 | 43.800 | 0 | 67.904 | ||||
11/04/2025 | 0.010 | 42.650 | 0 | 68.281 | ||||
10/04/2025 | 0.010 | 41.900 | 0 | 69.950 | ||||
09/04/2025 | 0.010 | 41.300 | 0 | 71.023 | ||||
08/04/2025 | 0.010 | 41.100 | 0 | 70.516 | ||||
07/04/2025 | 0.010 | 40.800 | 0 | 70.447 | ||||
03/04/2025 | 0.010 | 46.900 | 0 | 44.819 | ||||
02/04/2025 | 0.010 | 47.650 | 0 | 41.711 | ||||
01/04/2025 | 0.010 | 46.900 | 0 | 43.472 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/05/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |