28676 建行摩利五八購Ａ (認購證)
按盤價 
0.440 +0.110 (+33.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.330 | 7.480 | 0 | 25.221 | ||||
| 18/06/2025 | 0.425 | 7.650 | 0 | 24.982 | ||||
| 17/06/2025 | 0.445 | 7.650 | 0 | 26.326 | ||||
| 16/06/2025 | 0.520 | 7.780 | 0 | 25.627 | ||||
| 13/06/2025 | 0.445 | 7.630 | 0 | 26.478 | ||||
| 12/06/2025 | 0.445 | 7.640 | 1,000 | 25.863 | 1,000 | 0.445 | ||
| 11/06/2025 | 0.445 | 7.650 | 1,185,000 | 25.254 | 495,000 | 0.390 | 495,000 | 0.378 |
| 10/06/2025 | 0.355 | 7.490 | 2,219,000 | 25.166 | 1,019,000 | 0.355 | 1,019,000 | 0.344 |
| 09/06/2025 | 0.320 | 7.440 | 726,000 | 24.346 | 403,000 | 0.284 | 323,000 | 0.277 |
| 06/06/2025 | 0.260 | 7.280 | 3,530,000 | 24.965 | 1,765,000 | 0.242 | 1,765,000 | 0.237 |
| 05/06/2025 | 0.265 | 7.300 | 1,470,000 | 24.540 | 760,000 | 0.255 | 710,000 | 0.270 |
| 04/06/2025 | 0.237 | 7.220 | 2,720,000 | 24.827 | 1,360,000 | 0.238 | 1,360,000 | 0.236 |
| 03/06/2025 | 0.215 | 7.160 | 1,320,000 | 24.899 | 660,000 | 0.207 | 660,000 | 0.205 |
| 02/06/2025 | 0.143 | 6.920 | 10,000 | 25.369 | 10,000 | 0.140 | ||
| 30/05/2025 | 0.173 | 7.040 | 0 | 24.375 | ||||
| 29/05/2025 | 0.179 | 7.020 | 0 | 25.230 | ||||
| 28/05/2025 | 0.173 | 7.000 | 0 | 25.129 | ||||
| 27/05/2025 | 0.202 | 7.010 | 0 | 26.705 | ||||
| 26/05/2025 | 0.201 | 7.020 | 0 | 26.218 | ||||
| 23/05/2025 | 0.201 | 7.030 | 680,000 | 25.536 | 340,000 | 0.206 | 340,000 | 0.204 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
