日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/08/2025 | 0.455 | 7.920 | 0 | 18.186 | ||||
01/08/2025 | 0.455 | 7.890 | 0 | 22.235 | ||||
31/07/2025 | 0.600 | 8.050 | 0 | 23.604 | ||||
30/07/2025 | 0.730 | 8.190 | 0 | 24.296 | ||||
29/07/2025 | 0.730 | 8.190 | 0 | 23.981 | ||||
28/07/2025 | 0.870 | 8.340 | 0 | 23.718 | ||||
25/07/2025 | 0.840 | 8.300 | 0 | 24.717 | ||||
24/07/2025 | 0.930 | 8.420 | 0 | |||||
23/07/2025 | 0.900 | 8.380 | 0 | 17.114 | ||||
22/07/2025 | 0.830 | 8.270 | 0 | 27.320 | ||||
21/07/2025 | 0.920 | 8.370 | 0 | 26.991 | ||||
18/07/2025 | 0.990 | 8.470 | 0 | 16.118 | ||||
17/07/2025 | 0.870 | 8.310 | 0 | 26.317 | ||||
16/07/2025 | 0.950 | 8.390 | 0 | 27.598 | ||||
15/07/2025 | 0.980 | 8.420 | 0 | 28.019 | ||||
14/07/2025 | 0.980 | 8.410 | 0 | 29.275 | ||||
11/07/2025 | 0.940 | 8.350 | 0 | 30.157 | ||||
10/07/2025 | 1.030 | 8.480 | 0 | 25.537 | ||||
09/07/2025 | 0.810 | 8.220 | 0 | 26.771 | ||||
08/07/2025 | 0.810 | 8.240 | 0 | 24.274 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/08/2025 12:47 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |