28676 建行摩利五八購Ａ (認購證)
按盤價 
0.115 +0.005 (+4.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.110 | 6.380 | 0 | 28.803 | ||||
| 30/04/2025 | 0.116 | 6.380 | 992,000 | 33.555 | 428,000 | 0.104 | 558,000 | 0.098 |
| 29/04/2025 | 0.160 | 6.568 | 0 | 29.069 | ||||
| 28/04/2025 | 0.180 | 6.648 | 0 | 28.796 | ||||
| 25/04/2025 | 0.180 | 6.598 | 0 | 29.489 | ||||
| 24/04/2025 | 0.180 | 6.618 | 0 | 28.933 | ||||
| 23/04/2025 | 0.174 | 6.588 | 0 | 28.985 | ||||
| 22/04/2025 | 0.170 | 6.518 | 0 | 30.021 | ||||
| 17/04/2025 | 0.163 | 6.448 | 0 | 30.274 | ||||
| 16/04/2025 | 0.144 | 6.328 | 0 | 30.968 | ||||
| 15/04/2025 | 0.163 | 6.408 | 0 | 30.856 | ||||
| 14/04/2025 | 0.169 | 6.378 | 400,000 | 31.821 | 400,000 | 0.165 | ||
| 11/04/2025 | 0.158 | 6.248 | 2,200,000 | 33.128 | 1,400,000 | 0.155 | 800,000 | 0.148 |
| 10/04/2025 | 0.099 | 5.988 | 1,820,000 | 32.356 | 1,050,000 | 0.108 | 770,000 | 0.107 |
| 09/04/2025 | 0.110 | 5.908 | 1,690,000 | 34.858 | 410,000 | 0.098 | 1,280,000 | 0.111 |
| 08/04/2025 | 0.107 | 5.998 | 5,624,000 | 32.749 | 2,557,000 | 0.118 | 2,967,000 | 0.118 |
| 07/04/2025 | 0.141 | 6.058 | 4,040,000 | 34.770 | 2,070,000 | 0.184 | 1,970,000 | 0.186 |
| 03/04/2025 | 0.199 | 6.688 | 0 | 26.445 | ||||
| 02/04/2025 | 0.199 | 6.708 | 47,000 | 25.936 | 25,000 | 0.186 | 22,000 | 0.186 |
| 01/04/2025 | 0.197 | 6.688 | 100,000 | 26.024 | 100,000 | 0.180 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
