28685 太科信證六甲購Ｂ (認購證)
按盤價 
0.213 -0.024 (-10.127%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/07/2026 | 195.700 | 0 | 85.563 | |||||
| 03/07/2026 | 204.800 | 0 | 81.803 | 1,530,000 | 0.198 | 180,000 | 0.249 | |
| 02/07/2026 | 194.200 | 0 | 84.211 | 610,000 | 0.216 | 2,980,000 | 0.240 | |
| 30/06/2026 | 238.800 | 0 | 76.375 | 280,000 | 0.363 | 250,000 | 0.372 | |
| 29/06/2026 | 217.000 | 0 | 74.677 | 3,520,000 | 0.240 | 3,770,000 | 0.240 | |
| 26/06/2026 | 195.100 | 0 | 74.133 | 6,120,000 | 0.165 | 5,610,000 | 0.176 | |
| 25/06/2026 | 204.800 | 0 | 74.108 | 4,450,000 | 0.195 | 5,000,000 | 0.193 | |
| 24/06/2026 | 200.800 | 0 | 74.399 | 2,200,000 | 0.198 | 1,600,000 | 0.189 | |
| 23/06/2026 | 194.700 | 0 | 74.055 | 3,160,000 | 0.177 | 2,410,000 | 0.190 | |
| 22/06/2026 | 207.400 | 0 | 74.354 | 1,740,000 | 0.228 | 1,580,000 | 0.228 | |
| 18/06/2026 | 208.800 | 0 | 72.759 | 7,650,000 | 0.232 | 8,840,000 | 0.231 | |
| 17/06/2026 | 210.000 | 0 | 73.447 | 10,690,000 | 0.213 | 10,630,000 | 0.209 | |
| 16/06/2026 | 194.400 | 0 | 72.739 | 2,200,000 | 0.188 | 2,200,000 | 0.190 | |
| 15/06/2026 | 202.800 | 0 | 73.522 | 1,770,000 | 0.202 | 1,550,000 | 0.200 | |
| 12/06/2026 | 182.900 | 0 | 72.189 | 910,000 | 0.155 | 1,010,000 | 0.155 | |
| 11/06/2026 | 182.000 | 0 | 72.384 | 470,000 | 0.137 | 480,000 | 0.138 | |
| 10/06/2026 | 176.000 | 0 | 72.677 | 210,000 | 0.144 | 560,000 | 0.140 | |
| 09/06/2026 | 185.300 | 0 | 72.943 | 230,000 | 0.139 | 100,000 | 0.144 | |
| 08/06/2026 | 169.900 | 0 | 72.513 | 770,000 | 0.106 | 730,000 | 0.107 | |
| 05/06/2026 | 176.000 | 0 | 71.786 | 10,000 | 0.121 | 50,000 | 0.123 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
