28686 中芯摩通五七購Ａ (認購證)
按盤價 
0.176 +0.018 (+11.392%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2025 | 0.158 | 43.000 | 300,000 | 84.231 | 100,000 | 0.157 | 200,000 | 0.154 |
| 08/05/2025 | 0.187 | 45.150 | 200,000 | 83.791 | 200,000 | 0.186 | ||
| 07/05/2025 | 0.209 | 46.200 | 0 | 88.189 | ||||
| 06/05/2025 | 0.221 | 46.950 | 0 | 88.314 | ||||
| 02/05/2025 | 0.227 | 47.500 | 0 | 84.695 | ||||
| 30/04/2025 | 0.224 | 46.900 | 100,000 | 87.428 | 100,000 | 0.228 | ||
| 29/04/2025 | 0.205 | 45.750 | 0 | 85.295 | ||||
| 28/04/2025 | 0.202 | 45.400 | 0 | 85.996 | ||||
| 25/04/2025 | 0.200 | 45.050 | 100,000 | 86.278 | 100,000 | 0.204 | ||
| 24/04/2025 | 0.219 | 46.350 | 0 | 86.287 | ||||
| 23/04/2025 | 0.226 | 46.800 | 0 | 86.150 | ||||
| 22/04/2025 | 0.223 | 46.600 | 0 | 85.585 | ||||
| 17/04/2025 | 0.218 | 46.000 | 1,000,000 | 85.401 | 500,000 | 0.232 | 500,000 | 0.233 |
| 16/04/2025 | 0.211 | 45.400 | 0 | 85.787 | ||||
| 15/04/2025 | 0.211 | 45.350 | 0 | 85.786 | ||||
| 14/04/2025 | 0.241 | 47.500 | 0 | 84.991 | ||||
| 11/04/2025 | 0.234 | 46.700 | 100,000 | 86.385 | 100,000 | 0.230 | ||
| 10/04/2025 | 0.192 | 44.100 | 400,000 | 82.482 | 150,000 | 0.196 | 250,000 | 0.211 |
| 09/04/2025 | 0.185 | 43.250 | 2,250,000 | 84.563 | 1,250,000 | 0.178 | 1,000,000 | 0.174 |
| 08/04/2025 | 0.134 | 39.150 | 250,000 | 83.796 | 250,000 | 0.136 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
