28686 建板信證七四購A (認購證)
即時 按盤價 跌0.370 -0.025 (-6.329%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
17579建板麥銀六八購A5.1500.00%18/08/202612.888     
24996建板華泰六乙購A3.590+14.70%01/12/202620.000     
     20.88828505建板麥銀六十沽A0.011-21.43%28/10/2026
     24.28813016建板麥銀六乙沽A0.249-12.63%01/12/2026
16544建板信證六十購A3.140+16.73%30/10/202624.880     
26175建板匯豐六八購A2.980+18.25%24/08/202625.880     
     28.00028758建板法興七二沽A0.052-11.86%26/02/2027
26133建板麥銀六十購A2.730+15.68%08/10/202628.888     
27327建板法興六九購B2.680+20.18%22/09/202629.500     
27495建板摩利六九購B2.770+17.87%23/09/202629.990     
26287建板華泰六九購A2.630+20.09%30/09/202630.000     
     32.88028921建板摩通六甲沽A0.051-21.54%10/11/2026
26655建板法興六九購A2.310+19.07%30/09/202633.000     
27371建板信證六九購A2.370+19.70%23/09/202633.018     
27100建板摩通六九購A2.340+23.81%15/09/202633.880     
27301建板匯豐六九購A2.320+20.83%15/09/202633.900     
28231建板中銀六九購A2.180+24.57%08/09/202633.900     
28122建板華泰六乙購B2.560+17.43%29/12/202634.000     
     35.99029571建板花旗六甲沽A0.0980.00%25/11/2026
     38.00013452建板法興六乙沽A0.095-16.67%21/12/2026
     38.88813372建板信證六乙沽A0.120-14.89%31/12/2026
     38.90013254建板摩利六乙沽A0.00%03/12/2026
28703建板摩利六甲購A0.00%06/11/202638.990     
26364建板麥銀六九購A1.640+18.84%18/09/202639.999     
27037建板摩利六九購A1.960+21.74%11/09/202640.000     
28346建板匯豐六九購B1.880+24.50%11/09/202640.010     
28272建板摩通六九購B1.840+29.58%11/09/202640.019     
28284建板花旗六九購A1.870+27.21%11/09/202640.019     
28383建板法興六九購C1.860+25.68%11/09/202640.019     
     40.88813572建板華泰六乙沽A0.124-15.07%10/12/2026
28398建板華泰六十購A1.880+23.68%30/10/202642.000     
     42.88013477建板摩通六乙沽A0.171-9.52%22/12/2026
     46.88013714建板中銀七四沽A0.163-7.39%30/04/2027
28781建板花旗六乙購A0.340+17.24%07/12/202647.000     
28470建板信證六十購B1.400+30.84%26/10/202648.880     
28891建板匯豐六甲購A0.355+24.56%30/11/202648.880     
     48.88813642建板信證七四沽A0.170-7.10%30/04/2027
28473建板麥銀六十購B1.290+11.21%30/10/202649.999     
28762建板法興六乙購A0.350+20.69%31/12/202650.200     
28923建板摩通六甲購A0.350+25.00%30/11/202650.330     
     52.00013661建板法興六乙沽B0.127-11.19%11/12/2026
28686建板信證七四購A0.385-2.53%30/04/202752.888     
     53.33013742建板摩通六乙沽B0.151-10.12%22/12/2026
13195建板星展七二購A0.213+15.76%26/02/202755.000     
13547建板信證七二購A0.00%26/02/202755.000     
28708建板法巴六甲購A1.420+21.37%06/11/202655.000     
28769建板麥銀七三購A0.310+1.64%01/03/202756.789     
28687建板中銀六甲購A1.160+27.47%09/11/202656.880     
29172建板摩利六甲購B0.295+23.95%16/11/202656.900     
13190建板信證七一購A0.149+28.45%29/01/202758.888     
13566建板法興七一購A0.155+23.02%29/01/202760.000     
29232建板匯豐六甲購B0.244+25.77%17/11/202661.880     
     62.00013906建板法興六乙沽C0.198-10.41%31/12/2026
13580建板中銀七二購B0.330+17.86%26/02/202762.880     
28803建板華泰六甲購A0.970+32.88%09/11/202663.000     
29301建板法巴六甲購B0.233+14.78%18/11/202663.330     
29268建板信證六甲購A0.201+5.79%30/11/202663.888     
29289建板摩通六甲購B0.242+26.70%18/11/202666.110     
29594建板瑞銀六甲購A0.224+17.89%18/11/202666.110     
     67.88013868建板摩通六乙沽C0.247-8.52%22/12/2026
     67.88014244建板花旗六乙沽A0.243-8.30%22/12/2026
29262建板華泰七三購A0.305+19.61%31/03/202768.000     
29328建板中銀六甲購B1.080+25.58%30/11/202668.880     
29725建板花旗七一購A0.244+25.13%11/01/202770.000     
29788建板法興六甲購A0.212+26.95%27/11/202670.000     
29840建板匯豐六甲購C0.222+23.33%27/11/202671.880     
     71.88813926建板華泰六乙沽B0.255-8.93%21/12/2026
29805建板中銀七二購A0.231+14.93%26/02/202772.280     
29984建板摩利六甲購C0.228+26.67%30/11/202672.900     
13374建板信證六乙購A0.170+32.81%07/12/202678.888     
29914建板法巴六甲購C0.185+18.59%30/11/202680.000     
13484建板國君六乙購A0.192+19.25%08/12/202681.280     
13552建板華泰七二購A0.213+17.68%26/02/202782.000     
29935建板麥銀六甲購A0.149+12.88%30/11/202682.888     
29956建板摩通六甲購C0.149+26.27%30/11/202684.880     
13843建板法興六乙購B0.085+28.79%28/12/202686.880     
15031建板匯豐七二購A0.075+15.38%26/02/202788.000     
13639建板中銀七六購A0.118+6.31%30/06/202788.880     
13127建板花旗六乙購B0.123+39.77%02/12/202688.888     
13544建板麥銀六乙購A0.235+22.40%31/12/202688.888     
14672建板摩利七一購A0.053+23.26%06/01/202793.000     
13741建板摩通七一購A0.106+24.71%29/01/202793.330     
13666建板法興七一購B0.090+26.76%29/01/202796.000     
13511建板法巴七一購A0.166+10.67%29/01/202798.880     
14914建板信證七三購A0.061+22.00%30/03/202798.880     
13620建板摩利六乙購A0.112+25.84%11/12/202699.900     
14929建板法興七一購D0.055+10.00%08/01/2027103.880     
13785建板國君七二購A0.085+23.19%03/02/2027108.280     
13659建板匯豐六乙購A0.117+28.57%11/12/2026108.880     
13869建板中銀七二購C0.088+23.94%26/02/2027108.880     
13646建板信證七一購B0.119+35.23%04/01/2027108.888     
13858建板瑞銀六乙購A0.133+19.82%30/12/2026118.880     
13903建板法興六乙購C0.057+26.67%21/12/2026118.880     
14712建板摩利七一購B0.00%06/01/2027119.900     
13871建板華泰七一購A0.043+7.50%29/01/2027120.000     
14627建板摩通七一購B0.037+23.33%06/01/2027120.800     
14881建板國君七一購B0.065+18.18%08/01/2027125.880     
13901建板匯豐六乙購B0.051+30.77%30/12/2026128.000     
13870建板中銀七二購D0.073+23.73%26/02/2027128.880     
14718建板法興七一購C0.032+23.08%06/01/2027128.880     
13885建板摩利六乙購B0.046+24.32%30/12/2026129.900     
13914建板摩通六乙購A0.042+31.25%22/12/2026136.880     
13945建板法興六乙購D0.039+30.00%21/12/2026138.880     
13922建板華泰七一購B0.013+18.18%04/01/2027151.888     
13939建板國君七一購A0.036+16.13%05/01/2027158.880     
14007建板法興六乙購E0.033+26.92%22/12/2026165.000     
14239建板花旗六乙購C0.027+12.50%22/12/2026165.000     
14380建板中銀六乙購B0.031+24.00%31/12/2026168.880     
14697建板匯豐七一購A0.041+32.26%06/01/2027168.880     
13888建板信證七二購B0.050+25.00%26/02/2027168.888     
13929建板麥銀六乙購B0.044+22.22%31/12/2026168.888     
14082建板摩通六乙購B0.027+35.00%23/12/2026171.880     
14157建板摩利六乙購C0.024+20.00%24/12/2026179.900     
14251建板法巴六乙購A0.028+12.00%28/12/2026188.800     
14465建板華泰六乙購C0.00%28/12/2026188.800     
14379建板中銀六乙購A0.027+28.57%31/12/2026188.880     
14424建板匯豐六乙購C0.035+29.63%29/12/2026188.880     
14359建板國君六乙購B0.032+14.29%29/12/2026218.000     
14395建板花旗六乙購D0.027+35.00%29/12/2026222.222     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 14/07/2026 10:18
  即時報價更新時間為 14/07/2026 10:37
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康