28689 招行中銀六乙購Ａ (認購證)
按盤價 
0.114 -0.002 (-1.724%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/07/2026 | 0.116 | 45.360 | 5,225,000 | 33.630 | 2,600,000 | 0.108 | 2,625,000 | 0.107 |
| 03/07/2026 | 0.096 | 44.200 | 3,200,000 | 33.689 | 1,600,000 | 0.099 | 1,600,000 | 0.098 |
| 02/07/2026 | 0.092 | 43.860 | 100,000 | 36.402 | 100,000 | 0.093 | ||
| 30/06/2026 | 0.092 | 43.767 | 3,440,000 | 33.830 | 1,720,000 | 0.087 | 1,720,000 | 0.087 |
| 29/06/2026 | 0.093 | 43.827 | 4,960,000 | 33.723 | 2,480,000 | 0.097 | 2,480,000 | 0.096 |
| 26/06/2026 | 0.092 | 43.547 | 2,220,000 | 33.925 | 1,110,000 | 0.087 | 1,110,000 | 0.089 |
| 25/06/2026 | 0.096 | 43.687 | 1,200,000 | 34.007 | 550,000 | 0.105 | 650,000 | 0.103 |
| 24/06/2026 | 0.116 | 44.587 | 2,670,000 | 34.177 | 1,335,000 | 0.127 | 1,335,000 | 0.127 |
| 23/06/2026 | 0.139 | 45.547 | 3,390,000 | 34.221 | 1,695,000 | 0.142 | 1,695,000 | 0.141 |
| 22/06/2026 | 0.138 | 45.527 | 1,380,000 | 34.073 | 690,000 | 0.131 | 690,000 | 0.133 |
| 18/06/2026 | 0.148 | 46.007 | 2,570,000 | 33.545 | 1,235,000 | 0.156 | 1,335,000 | 0.155 |
| 17/06/2026 | 0.190 | 47.267 | 3,020,000 | 34.178 | 1,560,000 | 0.207 | 1,460,000 | 0.206 |
| 16/06/2026 | 0.222 | 48.467 | 3,040,000 | 33.760 | 1,470,000 | 0.227 | 1,570,000 | 0.227 |
| 15/06/2026 | 0.242 | 48.747 | 2,980,000 | 34.500 | 1,490,000 | 0.239 | 1,490,000 | 0.240 |
| 12/06/2026 | 0.222 | 48.247 | 14,020,000 | 33.942 | 7,010,000 | 0.217 | 7,010,000 | 0.216 |
| 11/06/2026 | 0.190 | 47.047 | 5,930,000 | 34.204 | 2,965,000 | 0.191 | 2,965,000 | 0.191 |
| 10/06/2026 | 0.200 | 47.327 | 3,260,000 | 34.264 | 1,680,000 | 0.195 | 1,580,000 | 0.193 |
| 09/06/2026 | 0.185 | 46.807 | 4,600,000 | 34.215 | 2,300,000 | 0.185 | 2,300,000 | 0.185 |
| 08/06/2026 | 0.192 | 47.007 | 4,520,000 | 34.234 | 2,260,000 | 0.192 | 2,260,000 | 0.191 |
| 05/06/2026 | 0.196 | 47.027 | 840,000 | 34.248 | 420,000 | 0.185 | 420,000 | 0.186 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/07/2026 10:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
