28703 阿里法巴五七購Ｄ (認購證)
按盤價 
0.208 +0.008 (+4.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.200 | 122.000 | 3,340,000 | 46.242 | 2,000,000 | 0.177 | ||
| 30/04/2025 | 0.148 | 117.500 | 4,880,000 | 44.321 | 3,125,000 | 0.141 | ||
| 29/04/2025 | 0.129 | 115.000 | 935,000 | 45.124 | ||||
| 28/04/2025 | 0.138 | 115.200 | 935,000 | 46.639 | ||||
| 25/04/2025 | 0.147 | 115.600 | 1,030,000 | 46.907 | ||||
| 24/04/2025 | 0.134 | 113.800 | 1,450,000 | 47.351 | 320,000 | 0.136 | ||
| 23/04/2025 | 0.156 | 116.000 | 1,520,000 | 47.507 | ||||
| 22/04/2025 | 0.113 | 110.000 | 595,000 | 49.273 | ||||
| 17/04/2025 | 0.107 | 108.700 | 805,000 | 48.552 | ||||
| 16/04/2025 | 0.091 | 105.400 | 1,470,000 | 50.097 | 660,000 | 0.098 | ||
| 15/04/2025 | 0.118 | 109.900 | 3,425,000 | 48.435 | 1,215,000 | 0.139 | ||
| 14/04/2025 | 0.121 | 108.200 | 4,980,000 | 52.261 | 1,775,000 | 0.115 | ||
| 11/04/2025 | 0.105 | 103.000 | 4,995,000 | 56.875 | 475,000 | 0.091 | 2,020,000 | 0.093 |
| 10/04/2025 | 0.098 | 104.800 | 1,130,000 | 51.239 | 30,000 | 0.096 | ||
| 09/04/2025 | 0.102 | 103.600 | 255,000 | 54.228 | ||||
| 08/04/2025 | 0.079 | 102.500 | 1,785,000 | 49.271 | ||||
| 07/04/2025 | 0.085 | 101.300 | 7,470,000 | 52.819 | 1,875,000 | 0.138 | 1,400,000 | 0.139 |
| 03/04/2025 | 0.242 | 123.500 | 1,925,000 | 42.788 | 295,000 | 0.240 | ||
| 02/04/2025 | 0.325 | 130.000 | 510,000 | 42.445 | ||||
| 01/04/2025 | 0.325 | 129.800 | 440,000 | 42.645 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
