28703 建板摩利六甲購A (認購證)
即時 按盤價 不變 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
17579建板麥銀六八購A5.1500.00%18/08/202612.888     
24996建板華泰六乙購A3.850+23.00%01/12/202620.000     
     20.88828505建板麥銀六十沽A0.010-28.57%28/10/2026
     24.28813016建板麥銀六乙沽A0.230-19.30%01/12/2026
16544建板信證六十購A3.400+26.39%30/10/202624.880     
26175建板匯豐六八購A3.230+28.17%24/08/202625.880     
     28.00028758建板法興七二沽A0.048-18.64%26/02/2027
26133建板麥銀六十購A2.980+26.27%08/10/202628.888     
27327建板法興六九購B2.920+30.94%22/09/202629.500     
27495建板摩利六九購B3.010+28.09%23/09/202629.990     
26287建板華泰六九購A2.870+31.05%30/09/202630.000     
     32.88028921建板摩通六甲沽A0.044-32.31%10/11/2026
26655建板法興六九購A2.560+31.96%30/09/202633.000     
27371建板信證六九購A2.610+31.82%23/09/202633.018     
27100建板摩通六九購A2.550+34.92%15/09/202633.880     
27301建板匯豐六九購A2.550+32.81%15/09/202633.900     
28231建板中銀六九購A2.430+38.86%08/09/202633.900     
28122建板華泰六乙購B2.810+28.90%29/12/202634.000     
     35.99029571建板花旗六甲沽A0.0980.00%25/11/2026
     38.00013452建板法興六乙沽A0.088-22.81%21/12/2026
     38.88813372建板信證六乙沽A0.111-21.28%31/12/2026
     38.90013254建板摩利六乙沽A0.00%03/12/2026
28703建板摩利六甲購A0.00%06/11/202638.990     
26364建板麥銀六九購A1.860+34.78%18/09/202639.999     
27037建板摩利六九購A2.160+34.16%11/09/202640.000     
28346建板匯豐六九購B2.090+38.41%11/09/202640.010     
28272建板摩通六九購B2.040+43.66%11/09/202640.019     
28284建板花旗六九購A2.090+42.18%11/09/202640.019     
28383建板法興六九購C2.120+43.24%11/09/202640.019     
     40.88813572建板華泰六乙沽A0.113-22.60%10/12/2026
28398建板華泰六十購A2.080+36.84%30/10/202642.000     
     42.88013477建板摩通六乙沽A0.161-14.81%22/12/2026
     46.88013714建板中銀七四沽A0.156-11.36%30/04/2027
28781建板花旗六乙購A0.375+29.31%07/12/202647.000     
28470建板信證六十購B1.580+47.66%26/10/202648.880     
28891建板匯豐六甲購A0.395+38.60%30/11/202648.880     
     48.88813642建板信證七四沽A0.164-10.38%30/04/2027
28473建板麥銀六十購B1.470+26.72%30/10/202649.999     
28762建板法興六乙購A0.390+34.48%31/12/202650.200     
28923建板摩通六甲購A0.385+37.50%30/11/202650.330     
     52.00013661建板法興六乙沽B0.117-18.18%11/12/2026
28686建板信證七四購A0.430+8.86%30/04/202752.888     
     53.33013742建板摩通六乙沽B0.142-15.48%22/12/2026
13195建板星展七二購A0.232+26.09%26/02/202755.000     
13547建板信證七二購A0.00%26/02/202755.000     
28708建板法巴六甲購A1.360+16.24%06/11/202655.000     
28769建板麥銀七三購A0.345+13.11%01/03/202756.789     
28687建板中銀六甲購A1.260+38.46%09/11/202656.880     
29172建板摩利六甲購B0.330+38.66%16/11/202656.900     
13190建板信證七一購A0.172+48.28%29/01/202758.888     
13566建板法興七一購A0.172+36.51%29/01/202760.000     
29232建板匯豐六甲購B0.270+39.18%17/11/202661.880     
     62.00013906建板法興六乙沽C0.187-15.38%31/12/2026
13580建板中銀七二購B0.350+25.00%26/02/202762.880     
28803建板華泰六甲購A1.040+42.47%09/11/202663.000     
29301建板法巴六甲購B0.248+22.17%18/11/202663.330     
29268建板信證六甲購A0.239+25.79%30/11/202663.888     
29289建板摩通六甲購B0.270+41.36%18/11/202666.110     
29594建板瑞銀六甲購A0.255+34.21%18/11/202666.110     
     67.88013868建板摩通六乙沽C0.234-13.33%22/12/2026
     67.88014244建板花旗六乙沽A0.228-13.96%22/12/2026
29262建板華泰七三購A0.340+33.33%31/03/202768.000     
29328建板中銀六甲購B1.240+44.19%30/11/202668.880     
29725建板花旗七一購A0.275+41.03%11/01/202770.000     
29788建板法興六甲購A0.242+44.91%27/11/202670.000     
29840建板匯豐六甲購C0.245+36.11%27/11/202671.880     
     71.88813926建板華泰六乙沽B0.244-12.86%21/12/2026
29805建板中銀七二購A0.255+26.87%26/02/202772.280     
29984建板摩利六甲購C0.250+38.89%30/11/202672.900     
13374建板信證六乙購A0.193+50.78%07/12/202678.888     
29914建板法巴六甲購C0.206+32.05%30/11/202680.000     
13484建板國君六乙購A0.211+31.06%08/12/202681.280     
13552建板華泰七二購A0.242+33.70%26/02/202782.000     
29935建板麥銀六甲購A0.169+28.03%30/11/202682.888     
29956建板摩通六甲購C0.168+42.37%30/11/202684.880     
13843建板法興六乙購B0.097+46.97%28/12/202686.880     
15031建板匯豐七二購A0.080+23.08%26/02/202788.000     
13639建板中銀七六購A0.131+18.02%30/06/202788.880     
13127建板花旗六乙購B0.133+51.14%02/12/202688.888     
13544建板麥銀六乙購A0.260+35.42%31/12/202688.888     
14672建板摩利七一購A0.060+39.53%06/01/202793.000     
13741建板摩通七一購A0.118+38.82%29/01/202793.330     
13666建板法興七一購B0.100+40.85%29/01/202796.000     
13511建板法巴七一購A0.185+23.33%29/01/202798.880     
14914建板信證七三購A0.067+34.00%30/03/202798.880     
13620建板摩利六乙購A0.129+44.94%11/12/202699.900     
14929建板法興七一購D0.060+20.00%08/01/2027103.880     
13785建板國君七二購A0.095+37.68%03/02/2027108.280     
13659建板匯豐六乙購A0.130+42.86%11/12/2026108.880     
13869建板中銀七二購C0.100+40.85%26/02/2027108.880     
13646建板信證七一購B0.135+53.41%04/01/2027108.888     
13858建板瑞銀六乙購A0.151+36.04%30/12/2026118.880     
13903建板法興六乙購C0.065+44.44%21/12/2026118.880     
14712建板摩利七一購B0.00%06/01/2027119.900     
13871建板華泰七一購A0.052+30.00%29/01/2027120.000     
14627建板摩通七一購B0.042+40.00%06/01/2027120.800     
14881建板國君七一購B0.073+32.73%08/01/2027125.880     
13901建板匯豐六乙購B0.056+43.59%30/12/2026128.000     
13870建板中銀七二購D0.083+40.68%26/02/2027128.880     
14718建板法興七一購C0.035+34.62%06/01/2027128.880     
13885建板摩利六乙購B0.053+43.24%30/12/2026129.900     
13914建板摩通六乙購A0.049+53.12%22/12/2026136.880     
13945建板法興六乙購D0.046+53.33%21/12/2026138.880     
13922建板華泰七一購B0.013+18.18%04/01/2027151.888     
13939建板國君七一購A0.041+32.26%05/01/2027158.880     
14007建板法興六乙購E0.038+46.15%22/12/2026165.000     
14239建板花旗六乙購C0.030+25.00%22/12/2026165.000     
14380建板中銀六乙購B0.036+44.00%31/12/2026168.880     
14697建板匯豐七一購A0.046+48.39%06/01/2027168.880     
13888建板信證七二購B0.057+42.50%26/02/2027168.888     
13929建板麥銀六乙購B0.051+41.67%31/12/2026168.888     
14082建板摩通六乙購B0.031+55.00%23/12/2026171.880     
14157建板摩利六乙購C0.027+35.00%24/12/2026179.900     
14251建板法巴六乙購A0.032+28.00%28/12/2026188.800     
14465建板華泰六乙購C0.00%28/12/2026188.800     
14379建板中銀六乙購A0.031+47.62%31/12/2026188.880     
14424建板匯豐六乙購C0.039+44.44%29/12/2026188.880     
14359建板國君六乙購B0.035+25.00%29/12/2026218.000     
14395建板花旗六乙購D0.029+45.00%29/12/2026222.222     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 14/07/2026 13:17
  即時報價更新時間為 14/07/2026 13:32
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

貨幣攻略

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康