28708 恒指法興五九購Ａ (認購證)
按盤價 
0.113 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2025 | 0.113 | 26,484.680 | 0 | |||||
| 24/09/2025 | 0.113 | 26,518.650 | 0 | |||||
| 23/09/2025 | 0.113 | 26,159.120 | 0 | 24.829 | ||||
| 22/09/2025 | 0.131 | 26,344.140 | 0 | 23.248 | ||||
| 19/09/2025 | 0.153 | 26,545.100 | 0 | 23.271 | ||||
| 18/09/2025 | 0.155 | 26,544.850 | 120,000 | 24.830 | ||||
| 17/09/2025 | 0.194 | 26,908.390 | 100,000 | 28.941 | ||||
| 16/09/2025 | 0.144 | 26,438.510 | 160,000 | 22.016 | ||||
| 15/09/2025 | 0.149 | 26,446.560 | 230,000 | 25.049 | ||||
| 12/09/2025 | 0.143 | 26,388.160 | 1,280,000 | 22.253 | ||||
| 11/09/2025 | 0.117 | 26,086.320 | 580,000 | 21.670 | ||||
| 10/09/2025 | 0.128 | 26,200.260 | 3,360,000 | 21.945 | ||||
| 09/09/2025 | 0.101 | 25,938.130 | 5,690,000 | 18.597 | ||||
| 08/09/2025 | 0.077 | 25,633.910 | 1,030,000 | 17.882 | 90,000 | 0.067 | ||
| 05/09/2025 | 0.066 | 25,417.980 | 3,820,000 | 18.204 | 3,160,000 | 0.051 | ||
| 04/09/2025 | 0.046 | 25,058.510 | 1,560,000 | 18.048 | 100,000 | 0.046 | ||
| 03/09/2025 | 0.063 | 25,343.430 | 800,000 | 18.072 | 130,000 | 0.063 | ||
| 02/09/2025 | 0.074 | 25,496.550 | 3,710,000 | 18.338 | ||||
| 01/09/2025 | 0.084 | 25,617.420 | 2,220,000 | 18.737 | ||||
| 29/08/2025 | 0.055 | 25,077.620 | 1,980,000 | 18.977 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
