28708 恒指法興五九購Ａ (認購證)
按盤價 
0.052 +0.004 (+8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.048 | 23,237.740 | 13,740,000 | 24.034 | 1,920,000 | 0.049 | 11,770,000 | 0.053 |
| 18/06/2025 | 0.063 | 23,710.690 | 7,760,000 | 23.973 | 3,300,000 | 0.065 | 4,460,000 | 0.064 |
| 17/06/2025 | 0.074 | 23,980.300 | 13,680,000 | 24.136 | 2,500,000 | 0.079 | 11,180,000 | 0.077 |
| 16/06/2025 | 0.081 | 24,060.990 | 15,070,000 | 24.816 | 8,390,000 | 0.075 | 6,680,000 | 0.073 |
| 13/06/2025 | 0.075 | 23,892.560 | 9,620,000 | 24.582 | 4,500,000 | 0.082 | 5,120,000 | 0.078 |
| 12/06/2025 | 0.081 | 24,035.380 | 23,960,000 | 24.568 | 8,060,000 | 0.087 | 15,580,000 | 0.088 |
| 11/06/2025 | 0.098 | 24,366.940 | 7,060,000 | 25.107 | 3,600,000 | 0.096 | 3,460,000 | 0.096 |
| 10/06/2025 | 0.088 | 24,162.870 | 4,030,000 | 24.792 | 960,000 | 0.092 | 3,070,000 | 0.086 |
| 09/06/2025 | 0.088 | 24,181.430 | 21,310,000 | 24.584 | 21,250,000 | 0.087 | 60,000 | 0.086 |
| 06/06/2025 | 0.077 | 23,792.540 | 0 | 25.102 | ||||
| 05/06/2025 | 0.079 | 23,906.970 | 16,330,000 | 24.593 | 10,150,000 | 0.079 | 5,080,000 | 0.077 |
| 04/06/2025 | 0.071 | 23,654.030 | 460,000 | 24.738 | 190,000 | 0.072 | 270,000 | 0.072 |
| 03/06/2025 | 0.067 | 23,512.490 | 3,300,000 | 24.936 | 3,150,000 | 0.067 | 50,000 | 0.065 |
| 02/06/2025 | 0.057 | 23,157.970 | 1,452,320,000 | 25.073 | 725,610,000 | 0.047 | 726,600,000 | 0.047 |
| 30/05/2025 | 0.060 | 23,289.770 | 10,340,000 | 24.571 | 4,630,000 | 0.060 | 5,460,000 | 0.059 |
| 29/05/2025 | 0.072 | 23,573.380 | 8,750,000 | 25.055 | 6,640,000 | 0.068 | 2,060,000 | 0.069 |
| 28/05/2025 | 0.062 | 23,258.310 | 7,220,000 | 25.022 | 1,980,000 | 0.063 | 5,240,000 | 0.062 |
| 27/05/2025 | 0.066 | 23,381.990 | 3,080,000 | 24.639 | 2,040,000 | 0.064 | 1,040,000 | 0.066 |
| 26/05/2025 | 0.065 | 23,282.330 | 19,710,000 | 24.966 | 6,440,000 | 0.067 | 13,270,000 | 0.067 |
| 23/05/2025 | 0.074 | 23,601.260 | 29,340,000 | 24.379 | 14,510,000 | 0.078 | 14,830,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
