28708 恒指法興五九購Ａ (認購證)
按盤價 
0.066 -0.011 (-14.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2025 | 0.077 | 25,081.630 | 740,000 | 8,260,000 | 2.753 | 710,000 | 0.069 | 30,000 | 0.077 |
| 06/08/2025 | 0.072 | 24,910.630 | 4,750,000 | 8,940,000 | 2.980 | 2,230,000 | 0.072 | 2,520,000 | 0.074 |
| 05/08/2025 | 0.071 | 24,902.530 | 570,000 | 8,650,000 | 2.883 | 320,000 | 0.072 | 250,000 | 0.071 |
| 04/08/2025 | 0.068 | 24,733.450 | 248,450,000 | 8,720,000 | 2.907 | 124,870,000 | 0.059 | 123,580,000 | 0.059 |
| 01/08/2025 | 0.061 | 24,507.810 | 2,940,000 | 10,010,000 | 3.337 | 500,000 | 0.066 | 2,440,000 | 0.062 |
| 31/07/2025 | 0.075 | 24,773.330 | 18,120,000 | 8,070,000 | 2.690 | 10,110,000 | 0.082 | 8,010,000 | 0.082 |
| 30/07/2025 | 0.096 | 25,176.930 | 2,650,000 | 10,170,000 | 3.390 | 150,000 | 0.110 | 2,500,000 | 0.114 |
| 29/07/2025 | 0.118 | 25,524.450 | 620,000 | 7,820,000 | 2.607 | 620,000 | 0.110 | ||
| 28/07/2025 | 0.121 | 25,562.130 | 170,000 | 7,200,000 | 2.400 | 70,000 | 0.118 | 50,000 | 0.115 |
| 25/07/2025 | 0.113 | 25,388.350 | 180,000 | 7,220,000 | 2.407 | 170,000 | 0.119 | ||
| 24/07/2025 | 0.131 | 25,667.180 | 16,430,000 | 7,050,000 | 2.350 | 11,130,000 | 0.126 | 5,230,000 | 0.129 |
| 23/07/2025 | 0.123 | 25,538.070 | 39,690,000 | 12,950,000 | 4.317 | 17,630,000 | 0.111 | 22,060,000 | 0.113 |
| 22/07/2025 | 0.099 | 25,130.030 | 24,520,000 | 8,520,000 | 2.840 | 14,910,000 | 0.095 | 9,610,000 | 0.093 |
| 21/07/2025 | 0.094 | 24,994.140 | 12,280,000 | 13,820,000 | 4.607 | 11,280,000 | 0.095 | 1,000,000 | 0.095 |
| 18/07/2025 | 0.087 | 24,825.660 | 30,440,000 | 24,100,000 | 8.033 | 21,900,000 | 0.087 | 8,540,000 | 0.085 |
| 17/07/2025 | 0.075 | 24,498.950 | 3,360,000 | 37,460,000 | 12.487 | 100,000 | 0.077 | 3,260,000 | 0.077 |
| 16/07/2025 | 0.077 | 24,517.760 | 156,530,000 | 34,300,000 | 11.433 | 82,090,000 | 0.087 | 73,490,000 | 0.087 |
| 15/07/2025 | 0.079 | 24,590.120 | 13,310,000 | 42,900,000 | 14.300 | 4,040,000 | 0.070 | 8,870,000 | 0.076 |
| 14/07/2025 | 0.064 | 24,203.320 | 8,300,000 | 38,070,000 | 12.690 | 5,650,000 | 0.063 | 2,650,000 | 0.064 |
| 11/07/2025 | 0.065 | 24,139.570 | 75,890,000 | 41,070,000 | 13.690 | 37,620,000 | 0.070 | 38,150,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
