28709 Ｓ金法興五九購Ａ (認購證)
按盤價 
0.380 +0.085 (+28.814%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 2,410.000 | 0 | 23.359 | |||||
| 02/05/2025 | 2,330.000 | 0 | 23.733 | 150,000 | 0.283 | 70,000 | 0.284 | |
| 30/04/2025 | 2,370.000 | 0 | 23.098 | 15,000 | 0.335 | |||
| 29/04/2025 | 2,371.000 | 0 | 24.721 | 500,000 | 0.355 | |||
| 28/04/2025 | 2,350.000 | 0 | 23.727 | 7,500 | 0.310 | |||
| 25/04/2025 | 2,365.000 | 0 | 23.680 | 35,000 | 0.380 | 500,000 | 0.335 | |
| 24/04/2025 | 2,387.000 | 0 | 23.496 | |||||
| 23/04/2025 | 2,371.000 | 0 | 22.922 | 1,030,000 | 0.351 | 37,500 | 0.349 | |
| 22/04/2025 | 2,500.000 | 0 | 21.126 | 5,000 | 0.465 | 1,032,500 | 0.495 | |
| 17/04/2025 | 2,379.000 | 0 | 22.450 | 500,000 | 0.360 | 300,000 | 0.365 | |
| 16/04/2025 | 2,367.000 | 0 | 21.501 | 565,000 | 0.323 | |||
| 15/04/2025 | 2,310.000 | 0 | 22.121 | 2,500 | 0.270 | |||
| 14/04/2025 | 2,307.000 | 0 | 23.090 | 217,500 | 0.280 | 15,000 | 0.285 | |
| 11/04/2025 | 2,297.000 | 0 | 22.473 | 10,000 | 0.270 | 1,002,500 | 0.265 | |
| 10/04/2025 | 2,233.000 | 0 | 23.514 | 1,545,000 | 0.224 | |||
| 09/04/2025 | 2,180.000 | 0 | 24.031 | 217,500 | 0.171 | 610,000 | 0.163 | |
| 08/04/2025 | 2,153.000 | 0 | 25.376 | 10,000 | 0.175 | |||
| 07/04/2025 | 2,158.000 | 0 | 25.665 | 115,000 | 0.193 | 1,057,500 | 0.194 | |
| 03/04/2025 | 2,243.000 | 0 | 20.614 | 500,000 | 0.208 | 45,000 | 0.197 | |
| 02/04/2025 | 2,240.000 | 0 | 20.677 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
