日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/06/2025 | 0.280 | 2,406.000 | 0 | 21.759 | ||||
23/06/2025 | 0.305 | 2,430.000 | 0 | 21.093 | ||||
20/06/2025 | 0.305 | 2,422.000 | 0 | 21.829 | ||||
19/06/2025 | 0.325 | 2,424.000 | 0 | 23.516 | ||||
18/06/2025 | 0.345 | 2,450.000 | 0 | 21.979 | ||||
17/06/2025 | 0.350 | 2,451.000 | 0 | 22.251 | ||||
16/06/2025 | 0.375 | 2,471.000 | 10,000 | 21.908 | 10,000 | 0.395 | ||
13/06/2025 | 0.375 | 2,469.000 | 0 | 21.874 | ||||
12/06/2025 | 0.315 | 2,418.000 | 10,000 | 22.468 | 10,000 | 0.340 | ||
11/06/2025 | 0.310 | 2,417.000 | 0 | 21.990 | ||||
10/06/2025 | 0.300 | 2,408.000 | 2,500 | 22.064 | 2,500 | 0.300 | ||
09/06/2025 | 0.300 | 2,405.000 | 0 | 22.316 | ||||
06/06/2025 | 0.335 | 2,428.000 | 0 | 22.641 | ||||
05/06/2025 | 0.345 | 2,438.000 | 10,000 | 22.271 | 10,000 | 0.345 | ||
04/06/2025 | 0.335 | 2,428.000 | 0 | 22.439 | ||||
03/06/2025 | 0.335 | 2,427.000 | 0 | 22.638 | ||||
02/06/2025 | 0.330 | 2,425.000 | 7,500 | 22.303 | 7,500 | 0.302 | ||
30/05/2025 | 0.290 | 2,383.000 | 0 | 22.980 | ||||
29/05/2025 | 0.290 | 2,375.000 | 0 | 23.717 | ||||
28/05/2025 | 0.310 | 2,399.000 | 0 | 22.914 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 25/06/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |