28709 Ｓ金法興五九購Ａ (認購證)
按盤價 
0.380 +0.085 (+28.814%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 2,410.000 | 0 | |||||||
| 02/05/2025 | 2,330.000 | 0 | 467,500 | 0.584 | 150,000 | 0.283 | 70,000 | 0.284 | |
| 30/04/2025 | 2,370.000 | 0 | 547,500 | 0.684 | 15,000 | 0.335 | |||
| 29/04/2025 | 2,371.000 | 0 | 562,500 | 0.703 | 500,000 | 0.355 | |||
| 28/04/2025 | 2,350.000 | 0 | 1,062,500 | 1.328 | 7,500 | 0.310 | |||
| 25/04/2025 | 2,365.000 | 0 | 1,070,000 | 1.338 | 35,000 | 0.380 | 500,000 | 0.335 | |
| 24/04/2025 | 2,387.000 | 0 | 605,000 | 0.756 | |||||
| 23/04/2025 | 2,371.000 | 0 | 605,000 | 0.756 | 1,030,000 | 0.351 | 37,500 | 0.349 | |
| 22/04/2025 | 2,500.000 | 0 | 1,597,500 | 1.997 | 5,000 | 0.465 | 1,032,500 | 0.495 | |
| 17/04/2025 | 2,379.000 | 0 | 570,000 | 0.712 | 500,000 | 0.360 | 300,000 | 0.365 | |
| 16/04/2025 | 2,367.000 | 0 | 770,000 | 0.962 | 565,000 | 0.323 | |||
| 15/04/2025 | 2,310.000 | 0 | 1,335,000 | 1.669 | 2,500 | 0.270 | |||
| 14/04/2025 | 2,307.000 | 0 | 1,337,500 | 1.672 | 217,500 | 0.280 | 15,000 | 0.285 | |
| 11/04/2025 | 2,297.000 | 0 | 1,540,000 | 1.925 | 10,000 | 0.270 | 1,002,500 | 0.265 | |
| 10/04/2025 | 2,233.000 | 0 | 547,500 | 0.684 | 1,545,000 | 0.224 | |||
| 09/04/2025 | 2,180.000 | 0 | 2,092,500 | 2.616 | 217,500 | 0.171 | 610,000 | 0.163 | |
| 08/04/2025 | 2,153.000 | 0 | 1,700,000 | 2.125 | 10,000 | 0.175 | |||
| 07/04/2025 | 2,158.000 | 0 | 1,710,000 | 2.138 | 115,000 | 0.193 | 1,057,500 | 0.194 | |
| 03/04/2025 | 2,243.000 | 0 | 767,500 | 0.959 | 500,000 | 0.208 | 45,000 | 0.197 | |
| 02/04/2025 | 2,240.000 | 0 | 1,222,500 | 1.528 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
