28709 S金法興五九購A (認購證)
即時 按盤價 不變0.280 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/06/20250.2802,406.0000427,5000.534
23/06/20250.3052,430.0000427,5000.534
20/06/20250.3052,422.0000427,5000.534
19/06/20250.3252,424.0000427,5000.534
18/06/20250.3452,450.0000427,5000.534
17/06/20250.3502,451.0000427,5000.534
16/06/20250.3752,471.00010,000427,5000.53410,0000.395
13/06/20250.3752,469.0000417,5000.522
12/06/20250.3152,418.00010,000417,5000.52210,0000.340
11/06/20250.3102,417.0000427,5000.534
10/06/20250.3002,408.0002,500427,5000.5342,5000.300
09/06/20250.3002,405.0000430,0000.538
06/06/20250.3352,428.0000430,0000.538
05/06/20250.3452,438.00010,000430,0000.53810,0000.345
04/06/20250.3352,428.0000420,0000.525
03/06/20250.3352,427.0000420,0000.525
02/06/20250.3302,425.0007,500420,0000.5257,5000.302
30/05/20250.2902,383.0000427,5000.534
29/05/20250.2902,375.0000427,5000.534
28/05/20250.3102,399.0000427,5000.534
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 25/06/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮獲HKEX Awards 2024 「最佳證券數據供應商」大獎

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老