28710 中芯法興五七購Ａ (認購證)
按盤價 
0.139 +0.016 (+13.008%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2025 | 0.123 | 43.000 | 3,275,000 | 60.192 | 1,625,000 | 0.121 | 1,650,000 | 0.116 |
| 08/05/2025 | 0.154 | 45.150 | 250,000 | 60.852 | 50,000 | 0.153 | 200,000 | 0.155 |
| 07/05/2025 | 0.176 | 46.200 | 25,000 | 65.243 | 25,000 | 0.188 | ||
| 06/05/2025 | 0.188 | 46.950 | 0 | 65.254 | ||||
| 02/05/2025 | 0.193 | 47.500 | 0 | 61.134 | ||||
| 30/04/2025 | 0.186 | 46.900 | 0 | 61.841 | ||||
| 29/04/2025 | 0.173 | 45.750 | 25,000 | 64.263 | 25,000 | 0.178 | ||
| 28/04/2025 | 0.171 | 45.400 | 800,000 | 65.855 | 800,000 | 0.176 | ||
| 25/04/2025 | 0.165 | 45.050 | 1,325,000 | 63.985 | 200,000 | 0.176 | 1,100,000 | 0.169 |
| 24/04/2025 | 0.184 | 46.350 | 25,000 | 63.826 | 25,000 | 0.177 | ||
| 23/04/2025 | 0.194 | 46.800 | 25,000 | 65.658 | 25,000 | 0.194 | ||
| 22/04/2025 | 0.192 | 46.600 | 325,000 | 65.899 | 300,000 | 0.185 | ||
| 17/04/2025 | 0.187 | 46.000 | 100,000 | 66.392 | 100,000 | 0.205 | ||
| 16/04/2025 | 0.180 | 45.400 | 900,000 | 66.980 | 600,000 | 0.188 | 300,000 | 0.179 |
| 15/04/2025 | 0.179 | 45.350 | 1,425,000 | 66.478 | 850,000 | 0.182 | 575,000 | 0.177 |
| 14/04/2025 | 0.213 | 47.500 | 0 | 67.850 | ||||
| 11/04/2025 | 0.210 | 46.700 | 4,850,000 | 72.107 | 4,800,000 | 0.179 | 25,000 | 0.191 |
| 10/04/2025 | 0.162 | 44.100 | 4,300,000 | 64.912 | 3,250,000 | 0.181 | 875,000 | 0.176 |
| 09/04/2025 | 0.164 | 43.250 | 10,925,000 | 72.338 | 2,950,000 | 0.150 | 7,300,000 | 0.155 |
| 08/04/2025 | 0.109 | 39.150 | 3,050,000 | 68.830 | 1,900,000 | 0.108 | 975,000 | 0.107 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
