28718 恒指摩通五九購Ａ (認購證)
按盤價 
0.068 +0.007 (+11.475%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2025 | 0.061 | 24,028.370 | 1,580,290,000 | 23.616 | 789,330,000 | 0.056 | 790,880,000 | 0.056 |
| 09/07/2025 | 0.056 | 23,892.320 | 1,479,400,000 | 23.420 | 738,040,000 | 0.059 | 741,360,000 | 0.058 |
| 08/07/2025 | 0.068 | 24,148.070 | 1,301,170,000 | 24.001 | 649,870,000 | 0.060 | 651,000,000 | 0.060 |
| 07/07/2025 | 0.057 | 23,887.830 | 120,000 | 23.516 | 80,000 | 0.058 | 40,000 | 0.057 |
| 04/07/2025 | 0.062 | 23,916.060 | 4,410,000 | 24.046 | 2,660,000 | 0.063 | 1,750,000 | 0.058 |
| 03/07/2025 | 0.067 | 24,069.940 | 5,420,000 | 23.784 | 2,000,000 | 0.067 | 3,370,000 | 0.067 |
| 02/07/2025 | 0.074 | 24,221.410 | 680,000 | 23.920 | 680,000 | 0.076 | ||
| 30/06/2025 | 0.070 | 24,072.280 | 1,910,000 | 24.027 | 1,180,000 | 0.072 | 730,000 | 0.076 |
| 27/06/2025 | 0.081 | 24,284.150 | 1,680,000 | 24.221 | 1,680,000 | 0.083 | ||
| 26/06/2025 | 0.085 | 24,325.400 | 510,000 | 24.556 | 510,000 | 0.085 | ||
| 25/06/2025 | 0.094 | 24,474.670 | 3,110,000 | 24.971 | 3,010,000 | 0.090 | 50,000 | 0.090 |
| 24/06/2025 | 0.078 | 24,177.070 | 1,372,960,000 | 24.183 | 686,830,000 | 0.072 | 686,130,000 | 0.072 |
| 23/06/2025 | 0.060 | 23,689.130 | 1,726,340,000 | 24.050 | 864,330,000 | 0.050 | 862,010,000 | 0.050 |
| 20/06/2025 | 0.054 | 23,530.480 | 2,190,000 | 23.554 | 2,090,000 | 0.054 | ||
| 19/06/2025 | 0.050 | 23,237.740 | 6,400,000 | 24.504 | 1,790,000 | 0.056 | 4,610,000 | 0.051 |
| 18/06/2025 | 0.064 | 23,710.690 | 3,130,000 | 24.184 | 1,600,000 | 0.072 | 1,530,000 | 0.066 |
| 17/06/2025 | 0.078 | 23,980.300 | 620,000 | 24.934 | 400,000 | 0.081 | 220,000 | 0.078 |
| 16/06/2025 | 0.083 | 24,060.990 | 1,740,000 | 25.208 | 440,000 | 0.078 | 800,000 | 0.075 |
| 13/06/2025 | 0.076 | 23,892.560 | 4,100,000 | 24.780 | 320,000 | 0.078 | 3,480,000 | 0.079 |
| 12/06/2025 | 0.085 | 24,035.380 | 16,820,000 | 25.337 | 580,000 | 0.093 | 16,240,000 | 0.093 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
