28718 恒指摩通五九購Ａ (認購證)
按盤價 
0.075 +0.002 (+2.740%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.073 | 22,504.680 | 2,620,000 | 28.211 | 2,240,000 | 0.070 | 340,000 | 0.066 |
| 30/04/2025 | 0.062 | 22,119.410 | 60,000 | 28.104 | 60,000 | 0.057 | ||
| 29/04/2025 | 0.061 | 22,008.110 | 380,000 | 28.518 | 250,000 | 0.065 | 130,000 | 0.064 |
| 28/04/2025 | 0.063 | 21,971.960 | 1,230,000 | 29.046 | 930,000 | 0.064 | 290,000 | 0.062 |
| 25/04/2025 | 0.065 | 21,980.740 | 6,910,000 | 29.140 | 3,300,000 | 0.073 | 3,610,000 | 0.068 |
| 24/04/2025 | 0.064 | 21,909.760 | 6,730,000 | 29.231 | 140,000 | 0.068 | 6,590,000 | 0.064 |
| 23/04/2025 | 0.071 | 22,072.620 | 3,750,000 | 29.669 | 3,010,000 | 0.070 | 270,000 | 0.072 |
| 22/04/2025 | 0.060 | 21,562.320 | 3,590,000 | 30.212 | 2,670,000 | 0.059 | 920,000 | 0.058 |
| 17/04/2025 | 0.060 | 21,395.140 | 3,260,000 | 30.703 | 2,850,000 | 0.060 | 290,000 | 0.060 |
| 16/04/2025 | 0.055 | 21,056.980 | 2,140,000 | 31.291 | 100,000 | 0.054 | 2,040,000 | 0.055 |
| 15/04/2025 | 0.063 | 21,466.270 | 1,080,000 | 30.762 | 50,000 | 0.062 | 1,020,000 | 0.063 |
| 14/04/2025 | 0.068 | 21,417.400 | 5,850,000 | 32.023 | 2,600,000 | 0.071 | 2,970,000 | 0.070 |
| 11/04/2025 | 0.065 | 20,914.690 | 8,380,000 | 33.890 | 4,300,000 | 0.065 | 4,080,000 | 0.060 |
| 10/04/2025 | 0.055 | 20,681.780 | 12,530,000 | 32.863 | 7,150,000 | 0.062 | 4,800,000 | 0.060 |
| 09/04/2025 | 0.058 | 20,264.490 | 17,320,000 | 35.685 | 11,750,000 | 0.048 | 5,430,000 | 0.046 |
| 08/04/2025 | 0.050 | 20,127.680 | 22,160,000 | 34.395 | 7,720,000 | 0.052 | 13,220,000 | 0.052 |
| 07/04/2025 | 0.051 | 19,828.300 | 18,230,000 | 35.831 | 2,410,000 | 0.057 | 13,110,000 | 0.054 |
| 03/04/2025 | 0.084 | 22,849.810 | 8,490,000 | 25.872 | 2,220,000 | 0.084 | 6,260,000 | 0.084 |
| 02/04/2025 | 0.098 | 23,202.530 | 5,490,000 | 26.033 | 1,680,000 | 0.098 | 3,810,000 | 0.097 |
| 01/04/2025 | 0.098 | 23,206.840 | 4,070,000 | 25.845 | 2,930,000 | 0.105 | 1,140,000 | 0.102 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
