28718 恒指摩通五九購Ａ (認購證)
按盤價 
0.054 +0.004 (+8.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.050 | 23,237.740 | 6,400,000 | 61,450,000 | 20.483 | 1,790,000 | 0.056 | 4,610,000 | 0.051 |
| 18/06/2025 | 0.064 | 23,710.690 | 3,130,000 | 58,630,000 | 19.543 | 1,600,000 | 0.072 | 1,530,000 | 0.066 |
| 17/06/2025 | 0.078 | 23,980.300 | 620,000 | 58,700,000 | 19.567 | 400,000 | 0.081 | 220,000 | 0.078 |
| 16/06/2025 | 0.083 | 24,060.990 | 1,740,000 | 58,880,000 | 19.627 | 440,000 | 0.078 | 800,000 | 0.075 |
| 13/06/2025 | 0.076 | 23,892.560 | 4,100,000 | 58,520,000 | 19.507 | 320,000 | 0.078 | 3,480,000 | 0.079 |
| 12/06/2025 | 0.085 | 24,035.380 | 16,820,000 | 55,360,000 | 18.453 | 580,000 | 0.093 | 16,240,000 | 0.093 |
| 11/06/2025 | 0.101 | 24,366.940 | 14,130,000 | 39,700,000 | 13.233 | 13,210,000 | 0.102 | 770,000 | 0.100 |
| 10/06/2025 | 0.090 | 24,162.870 | 1,406,840,000 | 52,140,000 | 17.380 | 703,080,000 | 0.092 | 703,760,000 | 0.092 |
| 09/06/2025 | 0.091 | 24,181.430 | 1,427,540,000 | 51,460,000 | 17.153 | 714,610,000 | 0.088 | 712,680,000 | 0.088 |
| 06/06/2025 | 0.078 | 23,792.540 | 1,781,350,000 | 53,390,000 | 17.797 | 890,290,000 | 0.080 | 891,040,000 | 0.080 |
| 05/06/2025 | 0.082 | 23,906.970 | 1,010,000 | 52,640,000 | 17.547 | 240,000 | 0.082 | 760,000 | 0.082 |
| 04/06/2025 | 0.075 | 23,654.030 | 289,760,000 | 52,120,000 | 17.373 | 145,740,000 | 0.075 | 144,020,000 | 0.075 |
| 03/06/2025 | 0.072 | 23,512.490 | 10,710,000 | 53,840,000 | 17.947 | 7,040,000 | 0.070 | 3,650,000 | 0.068 |
| 02/06/2025 | 0.062 | 23,157.970 | 10,560,000 | 57,230,000 | 19.077 | 4,030,000 | 0.055 | 5,980,000 | 0.052 |
| 30/05/2025 | 0.064 | 23,289.770 | 4,250,000 | 55,280,000 | 18.427 | 400,000 | 0.064 | 3,770,000 | 0.064 |
| 29/05/2025 | 0.076 | 23,573.380 | 7,800,000 | 51,910,000 | 17.303 | 4,730,000 | 0.072 | 3,050,000 | 0.068 |
| 28/05/2025 | 0.065 | 23,258.310 | 10,180,000 | 53,590,000 | 17.863 | 1,520,000 | 0.070 | 8,660,000 | 0.065 |
| 27/05/2025 | 0.071 | 23,381.990 | 5,390,000 | 46,450,000 | 15.483 | 2,830,000 | 0.069 | 2,560,000 | 0.067 |
| 26/05/2025 | 0.069 | 23,282.330 | 2,220,000 | 46,720,000 | 15.573 | 2,220,000 | 0.071 | ||
| 23/05/2025 | 0.079 | 23,601.260 | 1,290,000 | 44,500,000 | 14.833 | 260,000 | 0.082 | 1,030,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
