28735 首程麥銀六甲購Ａ (認購證)
按盤價 
0.041 -0.040 (-49.383%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2026 | 0.081 | 1.815 | 960,000 | 78.980 | 480,000 | 0.068 | 480,000 | 0.068 |
| 17/08/2026 | 0.069 | 1.745 | 2,000 | 79.698 | 2,000 | 0.063 | ||
| 14/08/2026 | 0.066 | 1.705 | 0 | 80.496 | ||||
| 13/08/2026 | 0.068 | 1.725 | 500,000 | 79.347 | 244,000 | 0.067 | 250,000 | 0.074 |
| 12/08/2026 | 0.068 | 1.700 | 14,000 | 80.914 | 14,000 | 0.072 | ||
| 11/08/2026 | 0.078 | 1.760 | 740,000 | 79.588 | 370,000 | 0.077 | 370,000 | 0.078 |
| 10/08/2026 | 0.091 | 1.790 | 500,000 | 81.317 | 250,000 | 0.092 | 250,000 | 0.099 |
| 07/08/2026 | 0.102 | 1.830 | 200,000 | 80.559 | 100,000 | 0.106 | 100,000 | 0.108 |
| 06/08/2026 | 0.098 | 1.805 | 120,000 | 80.929 | 60,000 | 0.100 | 60,000 | 0.096 |
| 05/08/2026 | 0.100 | 1.815 | 460,000 | 80.416 | 230,000 | 0.095 | 230,000 | 0.098 |
| 04/08/2026 | 0.112 | 1.870 | 200,000 | 79.321 | 100,000 | 0.108 | 100,000 | 0.110 |
| 03/08/2026 | 0.097 | 1.800 | 400,000 | 79.947 | 200,000 | 0.093 | 200,000 | 0.094 |
| 31/07/2026 | 0.089 | 1.760 | 200,000 | 79.471 | 100,000 | 0.089 | 100,000 | 0.088 |
| 30/07/2026 | 0.077 | 1.700 | 120,000 | 79.662 | 60,000 | 0.077 | 60,000 | 0.080 |
| 29/07/2026 | 0.079 | 1.700 | 0 | 80.028 | ||||
| 28/07/2026 | 0.077 | 1.690 | 0 | 79.764 | ||||
| 27/07/2026 | 0.077 | 1.680 | 120,000 | 80.196 | 60,000 | 0.077 | 60,000 | 0.079 |
| 24/07/2026 | 0.085 | 1.680 | 0 | 81.990 | ||||
| 23/07/2026 | 0.085 | 1.700 | 1,200,000 | 80.145 | 600,000 | 0.088 | 600,000 | 0.089 |
| 22/07/2026 | 0.085 | 1.700 | 200,000 | 79.830 | 100,000 | 0.081 | 100,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/08/2026 17:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
