28739 中芯匯豐六甲沽Ｂ (認沽證)
按盤價 
0.074 -0.018 (-19.565%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2026 | 0.092 | 70.800 | 50,000 | 57.141 | ||||
| 13/08/2026 | 0.112 | 67.550 | 100,000 | 58.972 | ||||
| 12/08/2026 | 0.118 | 67.400 | 115,000 | 62.649 | 115,000 | 0.120 | ||
| 11/08/2026 | 0.131 | 65.300 | 100,000 | 63.161 | ||||
| 10/08/2026 | 0.129 | 66.200 | 0 | 65.343 | ||||
| 07/08/2026 | 0.128 | 66.900 | 0 | 66.528 | ||||
| 06/08/2026 | 0.136 | 65.350 | 0 | 65.697 | ||||
| 05/08/2026 | 0.125 | 68.000 | 0 | 67.961 | ||||
| 04/08/2026 | 0.141 | 65.300 | 440,000 | 68.690 | 340,000 | 0.151 | ||
| 03/08/2026 | 0.163 | 62.200 | 2,850,000 | 71.426 | 2,400,000 | 0.158 | ||
| 31/07/2026 | 0.158 | 63.250 | 555,000 | 71.408 | 345,000 | 0.157 | 100,000 | 0.137 |
| 30/07/2026 | 0.162 | 62.000 | 2,325,000 | 68.309 | 2,215,000 | 0.158 | ||
| 29/07/2026 | 0.137 | 67.200 | 530,000 | 71.304 | 515,000 | 0.140 | ||
| 28/07/2026 | 0.127 | 69.100 | 7,775,000 | 70.649 | 3,440,000 | 0.124 | 3,205,000 | 0.124 |
| 27/07/2026 | 0.121 | 70.650 | 280,000 | 71.260 | 45,000 | 0.132 | 215,000 | 0.119 |
| 24/07/2026 | 0.121 | 71.350 | 1,935,000 | 72.415 | 310,000 | 0.118 | 615,000 | 0.118 |
| 23/07/2026 | 0.126 | 70.750 | 12,085,000 | 73.601 | 7,605,000 | 0.119 | 3,625,000 | 0.122 |
| 22/07/2026 | 0.116 | 72.900 | 30,110,000 | 72.937 | 11,290,000 | 0.104 | 15,255,000 | 0.107 |
| 21/07/2026 | 0.107 | 75.500 | 1,275,000 | 73.619 | 570,000 | 0.112 | 600,000 | 0.112 |
| 20/07/2026 | 0.133 | 69.750 | 15,240,000 | 74.177 | 15,165,000 | 0.123 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/08/2026 14:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
