日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/05/2025 | 0.012 | 5.840 | 0 | 107.982 | ||||
02/05/2025 | 0.012 | 6.210 | 0 | 85.645 | ||||
30/04/2025 | 0.012 | 6.130 | 0 | 85.088 | ||||
29/04/2025 | 0.012 | 6.090 | 0 | 84.898 | ||||
28/04/2025 | 0.012 | 6.040 | 0 | 85.063 | ||||
25/04/2025 | 0.012 | 6.110 | 0 | 78.731 | ||||
24/04/2025 | 0.012 | 6.140 | 0 | 76.593 | ||||
23/04/2025 | 0.012 | 6.150 | 0 | 75.136 | ||||
22/04/2025 | 0.013 | 6.050 | 0 | 78.570 | ||||
17/04/2025 | 0.013 | 5.560 | 0 | 87.923 | ||||
16/04/2025 | 0.013 | 5.430 | 0 | 90.801 | ||||
15/04/2025 | 0.013 | 5.600 | 0 | 84.594 | ||||
14/04/2025 | 0.013 | 5.770 | 0 | 78.666 | ||||
11/04/2025 | 0.013 | 5.270 | 0 | 90.394 | ||||
10/04/2025 | 0.013 | 5.150 | 0 | 93.005 | ||||
09/04/2025 | 0.013 | 4.980 | 0 | 97.172 | ||||
08/04/2025 | 0.013 | 4.890 | 0 | 98.926 | ||||
07/04/2025 | 0.013 | 4.740 | 0 | 102.592 | ||||
03/04/2025 | 0.013 | 5.530 | 0 | 76.307 | ||||
02/04/2025 | 0.013 | 5.530 | 0 | 75.604 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 07/05/2025 10:15 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |