28752 太科摩通六甲購Ｂ (認購證)
按盤價 
0.190 -0.036 (-15.929%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 0.226 | 204.800 | 850,000 | 83.875 | 490,000 | 0.176 | 360,000 | 0.202 |
| 02/07/2026 | 0.184 | 194.200 | 4,260,000 | 83.247 | 60,000 | 0.192 | 4,200,000 | 0.220 |
| 30/06/2026 | 0.360 | 238.800 | 1,400,000 | 78.393 | 790,000 | 0.350 | 550,000 | 0.321 |
| 29/06/2026 | 0.243 | 217.000 | 10,860,000 | 75.620 | 5,630,000 | 0.225 | 4,860,000 | 0.224 |
| 26/06/2026 | 0.160 | 195.100 | 3,760,000 | 75.053 | 1,970,000 | 0.151 | 1,790,000 | 0.153 |
| 25/06/2026 | 0.193 | 204.800 | 25,640,000 | 74.327 | 5,210,000 | 0.173 | 20,340,000 | 0.173 |
| 24/06/2026 | 0.179 | 200.800 | 12,550,000 | 74.231 | 6,060,000 | 0.173 | 6,340,000 | 0.173 |
| 23/06/2026 | 0.158 | 194.700 | 2,410,000 | 74.024 | 1,130,000 | 0.182 | 1,270,000 | 0.183 |
| 22/06/2026 | 0.208 | 207.400 | 19,550,000 | 74.477 | 9,810,000 | 0.208 | 9,390,000 | 0.209 |
| 18/06/2026 | 0.212 | 208.800 | 44,760,000 | 73.066 | 21,710,000 | 0.205 | 22,660,000 | 0.205 |
| 17/06/2026 | 0.222 | 210.000 | 38,110,000 | 73.821 | 18,800,000 | 0.191 | 19,110,000 | 0.190 |
| 16/06/2026 | 0.165 | 194.400 | 7,640,000 | 73.970 | 3,830,000 | 0.174 | 3,680,000 | 0.175 |
| 15/06/2026 | 0.197 | 202.800 | 29,420,000 | 74.017 | 15,060,000 | 0.175 | 14,010,000 | 0.176 |
| 12/06/2026 | 0.129 | 182.900 | 33,200,000 | 73.189 | 15,050,000 | 0.161 | 17,990,000 | 0.159 |
| 11/06/2026 | 0.132 | 182.000 | 39,000,000 | 74.347 | 19,370,000 | 0.116 | 19,470,000 | 0.116 |
| 10/06/2026 | 0.119 | 176.000 | 27,280,000 | 75.262 | 13,860,000 | 0.124 | 13,410,000 | 0.123 |
| 09/06/2026 | 0.153 | 185.300 | 64,440,000 | 76.402 | 32,000,000 | 0.126 | 32,410,000 | 0.126 |
| 08/06/2026 | 0.111 | 169.900 | 42,790,000 | 77.177 | 21,250,000 | 0.111 | 21,430,000 | 0.111 |
| 05/06/2026 | 0.128 | 176.000 | 6,630,000 | 76.330 | 3,210,000 | 0.134 | 3,420,000 | 0.133 |
| 04/06/2026 | 0.159 | 184.000 | 36,320,000 | 77.490 | 17,970,000 | 0.170 | 18,200,000 | 0.170 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
