| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.035 | 25.000 | 1,770,000 | 46.501 | ||||
| 08/07/2026 | 0.042 | 25.300 | 2,198,000 | 47.483 | ||||
| 07/07/2026 | 0.024 | 23.100 | 330,000 | 48.485 | 300,000 | 0.029 | ||
| 06/07/2026 | 0.024 | 23.280 | 3,900,000 | 47.750 | ||||
| 03/07/2026 | 0.024 | 22.960 | 1,682,000 | 48.389 | ||||
| 02/07/2026 | 0.021 | 22.600 | 592,000 | 48.098 | ||||
| 30/06/2026 | 0.020 | 21.640 | 0 | 50.511 | ||||
| 29/06/2026 | 0.021 | 21.860 | 196,000 | 50.124 | ||||
| 26/06/2026 | 0.019 | 21.420 | 904,000 | 50.180 | ||||
| 25/06/2026 | 0.023 | 22.300 | 204,000 | 49.037 | ||||
| 24/06/2026 | 0.025 | 22.960 | 0 | 47.595 | ||||
| 23/06/2026 | 0.025 | 22.620 | 454,000 | 48.554 | 224,000 | 0.026 | ||
| 22/06/2026 | 0.031 | 23.720 | 2,414,000 | 47.101 | 2,100,000 | 0.028 | ||
| 18/06/2026 | 0.035 | 24.580 | 300,000 | 45.149 | 300,000 | 0.035 | ||
| 17/06/2026 | 0.042 | 25.420 | 380,000 | 44.373 | 300,000 | 0.042 | ||
| 16/06/2026 | 0.047 | 25.660 | 544,000 | 44.828 | ||||
| 15/06/2026 | 0.055 | 26.260 | 200,000 | 44.689 | ||||
| 12/06/2026 | 0.054 | 26.200 | 2,170,000 | 44.306 | ||||
| 11/06/2026 | 0.052 | 25.840 | 1,182,000 | 44.889 | ||||
| 10/06/2026 | 0.057 | 26.320 | 1,148,000 | 44.367 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF